StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1745.65 and 1875.85

Daily Target 11719.07
Daily Target 21772.23
Daily Target 31849.2666666667
Daily Target 41902.43
Daily Target 51979.47

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 27 March 2026 1825.40 (-5.17%) 1924.90 1796.10 - 1926.30 1.2881 times
Wed 25 March 2026 1924.90 (0.72%) 1925.00 1909.80 - 1949.20 0.8705 times
Tue 24 March 2026 1911.10 (3.54%) 1880.00 1833.20 - 1922.00 0.6839 times
Mon 23 March 2026 1845.70 (-6.3%) 1945.00 1829.20 - 1950.00 0.8592 times
Fri 20 March 2026 1969.70 (0.81%) 1977.00 1963.00 - 2001.50 0.3903 times
Thu 19 March 2026 1953.90 (-1.68%) 1980.00 1933.30 - 1997.60 0.5942 times
Wed 18 March 2026 1987.20 (3.35%) 1914.90 1890.00 - 2037.80 1.3284 times
Tue 17 March 2026 1922.70 (-2.7%) 1976.00 1895.60 - 1980.00 1.3622 times
Mon 16 March 2026 1976.00 (-2.73%) 2049.00 1964.00 - 2050.00 1.1132 times
Fri 13 March 2026 2031.50 (-2.04%) 2078.00 1973.20 - 2105.00 1.5102 times
Thu 12 March 2026 2073.80 (1.76%) 2038.00 1999.30 - 2080.00 1.1948 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1733.8 and 1887.7

Weekly Target 11703.27
Weekly Target 21764.33
Weekly Target 31857.1666666667
Weekly Target 41918.23
Weekly Target 52011.07

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 27 March 2026 1825.40 (-7.33%) 1945.00 1796.10 - 1950.00 1.061 times
Fri 20 March 2026 1969.70 (-3.04%) 2049.00 1890.00 - 2050.00 1.3724 times
Fri 13 March 2026 2031.50 (8.95%) 1851.00 1819.00 - 2105.00 3.2891 times
Fri 06 March 2026 1864.70 (-2.63%) 1858.00 1843.40 - 1925.00 0.6626 times
Fri 27 February 2026 1915.00 (-1.74%) 1956.10 1901.00 - 1965.20 0.3792 times
Fri 20 February 2026 1949.00 (-0.55%) 1955.00 1937.00 - 2005.60 0.4029 times
Fri 13 February 2026 1959.80 (3.72%) 1898.10 1890.00 - 2025.00 0.6786 times
Fri 06 February 2026 1889.50 (-1.66%) 1920.00 1875.00 - 1981.20 0.6033 times
Fri 30 January 2026 1921.40 (-1.11%) 1952.00 1839.10 - 1962.00 0.8616 times
Fri 23 January 2026 1943.00 (1.41%) 1916.00 1866.60 - 1965.30 0.6894 times
Fri 16 January 2026 1916.00 (0.28%) 1914.30 1863.10 - 1993.60 0.6233 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1656.3 and 1965.2

Monthly Target 11599.93
Monthly Target 21712.67
Monthly Target 31908.8333333333
Monthly Target 42021.57
Monthly Target 52217.73

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 27 March 2026 1825.40 (-4.68%) 1858.00 1796.10 - 2105.00 1.419 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4587 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8373 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6174 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.6393 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1437 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 0.9621 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.7998 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.7977 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.3251 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 0.9946 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 1895.36
12 day DMA 1954.99
20 day DMA 1932.29
35 day DMA 1939.74
50 day DMA 1930.92
100 day DMA 2006.26
150 day DMA 2175.36
200 day DMA 2404.25

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.581923.171922.31
12 day EMA1920.331937.581939.89
20 day EMA1929.261940.191941.8
35 day EMA1930.61936.791937.49
50 day EMA1927.211931.361931.62

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1895.361921.061933.52
12 day SMA1954.991964.341960.93
20 day SMA1932.291937.011936.56
35 day SMA1939.741942.771942.96
50 day SMA1930.921932.971933.51
100 day SMA2006.262011.72016.44
150 day SMA2175.362180.992186.25
200 day SMA2404.252412.232419.02
Back to top | Use Dark Theme