StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2184.9 and 2232.7

Daily Target 12174.73
Daily Target 22195.07
Daily Target 32222.5333333333
Daily Target 42242.87
Daily Target 52270.33

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 13 May 2026 2215.40 (-0.4%) 2224.40 2202.20 - 2250.00 0.5244 times
Tue 12 May 2026 2224.40 (-2.89%) 2280.00 2201.00 - 2293.40 1.169 times
Mon 11 May 2026 2290.70 (-1.87%) 2325.00 2272.00 - 2326.00 0.6389 times
Fri 08 May 2026 2334.30 (0.59%) 2320.70 2269.10 - 2360.70 1.2259 times
Thu 07 May 2026 2320.70 (-0.3%) 2330.00 2307.40 - 2358.10 0.8517 times
Wed 06 May 2026 2327.60 (4.55%) 2255.00 2226.20 - 2345.20 1.9098 times
Tue 05 May 2026 2226.20 (-0.85%) 2235.10 2221.00 - 2267.70 0.4325 times
Mon 04 May 2026 2245.30 (-0.69%) 2260.90 2240.00 - 2310.00 0.7597 times
Thu 30 April 2026 2260.90 (-1.96%) 2300.00 2236.30 - 2306.60 0.861 times
Wed 29 April 2026 2306.10 (-0.98%) 2329.00 2289.70 - 2355.00 1.6272 times
Tue 28 April 2026 2329.00 (-0.18%) 2335.00 2310.00 - 2384.90 1.4277 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2145.7 and 2270.7

Weekly Target 12122.47
Weekly Target 22168.93
Weekly Target 32247.4666666667
Weekly Target 42293.93
Weekly Target 52372.47

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 13 May 2026 2215.40 (-5.09%) 2325.00 2201.00 - 2326.00 0.2637 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 0.5855 times
Thu 30 April 2026 2260.90 (-3.02%) 2370.00 2236.30 - 2440.20 0.9469 times
Fri 24 April 2026 2331.40 (4.95%) 2221.50 2173.00 - 2367.00 1.324 times
Fri 17 April 2026 2221.50 (11.03%) 1980.00 1944.60 - 2260.50 1.2135 times
Fri 10 April 2026 2000.90 (9.37%) 1838.00 1818.70 - 2019.90 0.5312 times
Thu 02 April 2026 1829.40 (0.22%) 1793.80 1780.00 - 1899.00 0.5583 times
Fri 27 March 2026 1825.40 (-7.33%) 1945.00 1796.10 - 1950.00 0.8485 times
Fri 20 March 2026 1969.70 (-3.04%) 2049.00 1890.00 - 2050.00 1.0976 times
Fri 13 March 2026 2031.50 (8.95%) 1851.00 1819.00 - 2105.00 2.6306 times
Fri 06 March 2026 1864.70 (-2.63%) 1858.00 1843.40 - 1925.00 0.53 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2128.35 and 2288.05

Monthly Target 12099.33
Monthly Target 22157.37
Monthly Target 32259.0333333333
Monthly Target 42317.07
Monthly Target 52418.73

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 13 May 2026 2215.40 (-2.01%) 2260.90 2201.00 - 2360.70 0.2515 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.2697 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.5968 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4888 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.8922 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6579 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.7469 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2187 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0253 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8523 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.85 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2277.1
12 day DMA 2284.49
20 day DMA 2268.1
35 day DMA 2116.57
50 day DMA 2064.29
100 day DMA 2008.74
150 day DMA 2093.75
200 day DMA 2247.58

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2256.022276.322302.27
12 day EMA2260.242268.392276.39
20 day EMA2227.592228.872229.34
35 day EMA2163.752160.712156.96
50 day EMA2075.732070.032063.73

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2277.12299.542299.9
12 day SMA2284.492294.162301.29
20 day SMA2268.12264.812253.63
35 day SMA2116.572110.052101.43
50 day SMA2064.292058.32052.62
100 day SMA2008.742007.252005.55
150 day SMA2093.752094.662095.55
200 day SMA2247.582252.42257.15
Back to top | Use Dark Theme