StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2401.8 and 2478.8

Daily Target 12383.2
Daily Target 22420.4
Daily Target 32460.2
Daily Target 42497.4
Daily Target 52537.2

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Thu 30 July 2026 2457.60 (-1%) 2476.00 2423.00 - 2500.00 0.3332 times
Wed 29 July 2026 2482.50 (1.68%) 2469.00 2424.70 - 2499.70 0.3771 times
Tue 28 July 2026 2441.60 (-1.39%) 2515.00 2425.00 - 2520.00 0.459 times
Mon 27 July 2026 2476.00 (0.86%) 2498.00 2462.20 - 2514.80 0.4001 times
Fri 24 July 2026 2455.00 (0.91%) 2432.90 2403.50 - 2494.30 0.7091 times
Thu 23 July 2026 2432.80 (0.04%) 2431.00 2393.50 - 2525.50 0.9699 times
Wed 22 July 2026 2431.90 (-0.86%) 2452.90 2385.00 - 2456.80 0.5547 times
Tue 21 July 2026 2452.90 (3.71%) 2378.00 2370.00 - 2518.00 3.7843 times
Mon 20 July 2026 2365.10 (5.8%) 2252.10 2252.10 - 2385.00 2.1726 times
Fri 17 July 2026 2235.40 (0.45%) 2223.00 2188.90 - 2250.00 0.2399 times
Thu 16 July 2026 2225.40 (-1.02%) 2241.00 2212.70 - 2260.20 0.31 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2391.8 and 2488.8

Weekly Target 12369.87
Weekly Target 22413.73
Weekly Target 32466.8666666667
Weekly Target 42510.73
Weekly Target 52563.87

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Thu 30 July 2026 2457.60 (0.11%) 2498.00 2423.00 - 2520.00 0.881 times
Fri 24 July 2026 2455.00 (9.82%) 2252.10 2252.10 - 2525.50 4.5979 times
Fri 17 July 2026 2235.40 (-1.58%) 2265.00 2188.90 - 2338.00 0.8049 times
Fri 10 July 2026 2271.30 (-1.06%) 2298.00 2196.10 - 2307.00 0.4659 times
Fri 03 July 2026 2295.70 (-1.66%) 2334.40 2251.20 - 2373.80 0.3476 times
Thu 25 June 2026 2334.40 (0.93%) 2325.00 2296.70 - 2424.00 0.6826 times
Fri 19 June 2026 2312.90 (8.43%) 2160.00 2142.60 - 2344.50 0.7195 times
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.4845 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.409 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.6071 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 0.7784 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2323.25 and 2659.85

Monthly Target 12054.07
Monthly Target 22255.83
Monthly Target 32390.6666666667
Monthly Target 42592.43
Monthly Target 52727.27

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Thu 30 July 2026 2457.60 (6.95%) 2284.90 2188.90 - 2525.50 1.7044 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.601 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.6375 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.1384 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.4317 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4382 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7999 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5899 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.5662 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.0927 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 0.9192 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2462.54
12 day DMA 2392.04
20 day DMA 2344.62
35 day DMA 2313.64
50 day DMA 2287.15
100 day DMA 2191.21
150 day DMA 2108.98
200 day DMA 2139.51

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2453.812451.922436.63
12 day EMA2410.162401.542386.82
20 day EMA2375.222366.552354.35
35 day EMA2333.782326.492317.31
50 day EMA2304.652298.412290.9

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2462.542457.582447.46
12 day SMA2392.042375.932362.2
20 day SMA2344.622338.812329.44
35 day SMA2313.642305.492296.21
50 day SMA2287.152283.372279.41
100 day SMA2191.212185.832180.16
150 day SMA2108.982105.922102.81
200 day SMA2139.512139.362139.3
Back to top | Use Dark Theme