BaazarStyle STYLEBAAZA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style STYLEBAAZA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle STYLEBAAZA_BE are 262.95 and 273.75

Daily Target 1260.7
Daily Target 2265.2
Daily Target 3271.5
Daily Target 4276
Daily Target 5282.3

Daily price and volume Baazar Style

Date Closing Open Range Volume
Wed 29 July 2026 269.70 (-0.7%) 275.00 267.00 - 277.80 0.3003 times
Tue 28 July 2026 271.60 (-1.22%) 274.90 270.00 - 280.75 0.5426 times
Mon 27 July 2026 274.95 (-1.94%) 277.90 273.00 - 283.50 0.514 times
Fri 24 July 2026 280.40 (2.07%) 268.00 262.65 - 288.40 1.0325 times
Thu 23 July 2026 274.70 (-4.88%) 283.10 274.40 - 286.85 1.4362 times
Wed 22 July 2026 288.80 (-5%) 303.00 288.80 - 303.50 1.3073 times
Tue 21 July 2026 304.00 (4.83%) 285.55 284.45 - 304.50 2.0891 times
Mon 20 July 2026 290.00 (-2.57%) 293.70 282.80 - 293.70 1.4457 times
Fri 17 July 2026 297.65 (-0.67%) 297.00 290.20 - 301.00 0.7334 times
Thu 16 July 2026 299.65 (-0.22%) 301.50 294.00 - 301.85 0.5989 times
Wed 15 July 2026 300.30 (0.42%) 300.00 294.00 - 305.90 0.7123 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle STYLEBAAZA_BE are 260.1 and 276.6

Weekly Target 1256.9
Weekly Target 2263.3
Weekly Target 3273.4
Weekly Target 4279.8
Weekly Target 5289.9

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Wed 29 July 2026 269.70 (-3.82%) 277.90 267.00 - 283.50 0.1662 times
Fri 24 July 2026 280.40 (-5.8%) 293.70 262.65 - 304.50 0.8957 times
Fri 17 July 2026 297.65 (-0.88%) 291.00 289.50 - 311.60 0.5073 times
Fri 10 July 2026 300.30 (-7.07%) 310.00 290.30 - 315.00 0.7114 times
Fri 03 July 2026 323.15 (15.45%) 265.95 252.70 - 323.15 2.1513 times
Thu 25 June 2026 279.90 (-18.53%) 326.40 279.90 - 326.40 1.1156 times
Fri 19 June 2026 343.55 (2.92%) 342.40 324.20 - 359.00 1.8332 times
Fri 12 June 2026 333.80 (-1.18%) 331.10 325.00 - 339.40 0.4131 times
Fri 05 June 2026 337.80 (-0.24%) 334.95 310.00 - 351.50 1.0145 times
Fri 29 May 2026 338.60 (0%) 345.70 320.80 - 355.80 1.1917 times
Thu 30 July 2026 (0%) - 0 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle STYLEBAAZA_BE are 235.93 and 296.43

Monthly Target 1224.67
Monthly Target 2247.18
Monthly Target 3285.16666666667
Monthly Target 4307.68
Monthly Target 5345.67

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 29 July 2026 269.70 (-3.4%) 293.15 262.65 - 323.15 0.954 times
Tue 30 June 2026 279.20 (-17.54%) 334.95 252.70 - 359.00 1.3872 times
Fri 29 May 2026 338.60 (0%) 352.00 320.80 - 365.00 0.6588 times
Thu 30 July 2026 (0%) - 0 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style STYLEBAAZA_BE

DMA (daily moving average) of Baazar Style STYLEBAAZA_BE

DMA period DMA value
5 day DMA 274.27
12 day DMA 287.57
20 day DMA 294.75
35 day DMA 305.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style STYLEBAAZA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA275.71278.71282.26
12 day EMA284.7287.43290.31
20 day EMA291.89294.22296.6
35 day EMA304.19306.22308.26
50 day EMA000

SMA (simple moving average) of Baazar Style STYLEBAAZA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA274.27278.09284.57
12 day SMA287.57290.68293.07
20 day SMA294.75295.22294.94
35 day SMA305.25306.95308.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme