Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 383.05 and 399.1
| Daily Target 1 | 370.67 |
| Daily Target 2 | 379.38 |
| Daily Target 3 | 386.71666666667 |
| Daily Target 4 | 395.43 |
| Daily Target 5 | 402.77 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 388.10 (-0.22%) | 388.00 | 378.00 - 394.05 | 0.6861 times | Thu 10 September 2026 | 388.95 (-2.2%) | 397.70 | 387.80 - 401.00 | 0.5323 times | Wed 09 September 2026 | 397.70 (2.69%) | 387.00 | 383.05 - 405.00 | 1.1534 times | Tue 08 September 2026 | 387.30 (-3.05%) | 401.30 | 386.05 - 401.45 | 0.5677 times | Mon 07 September 2026 | 399.50 (-0.19%) | 401.00 | 397.40 - 409.70 | 1.9374 times | Fri 04 September 2026 | 400.25 (1.37%) | 397.50 | 391.95 - 403.70 | 0.7826 times | Thu 03 September 2026 | 394.85 (-0.15%) | 402.90 | 393.25 - 403.75 | 1.2922 times | Wed 02 September 2026 | 395.45 (-0.68%) | 396.70 | 386.80 - 405.00 | 1.4218 times | Tue 01 September 2026 | 398.15 (-0.67%) | 401.00 | 389.00 - 405.00 | 0.7044 times | Mon 31 August 2026 | 400.85 (-2.42%) | 410.00 | 398.75 - 414.95 | 0.9221 times | Fri 28 August 2026 | 410.80 (2.2%) | 406.00 | 400.00 - 413.65 | 3.8018 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 367.2 and 398.9
| Weekly Target 1 | 360.23 |
| Weekly Target 2 | 374.17 |
| Weekly Target 3 | 391.93333333333 |
| Weekly Target 4 | 405.87 |
| Weekly Target 5 | 423.63 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 388.10 (-3.04%) | 401.00 | 378.00 - 409.70 | 0.5108 times | Fri 04 September 2026 | 400.25 (-2.57%) | 410.00 | 386.80 - 414.95 | 0.5366 times | Fri 28 August 2026 | 410.80 (-1.64%) | 406.20 | 377.00 - 425.05 | 1.7906 times | Fri 21 August 2026 | 417.65 (14.35%) | 383.50 | 383.50 - 447.10 | 2.2092 times | Fri 14 August 2026 | 365.25 (-6.25%) | 387.65 | 340.10 - 392.45 | 0.8946 times | Fri 15 May 2026 | 389.60 (-5.92%) | 413.05 | 382.50 - 427.00 | 1.0376 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 0.7995 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.4427 times | Fri 24 April 2026 | 387.75 (14.7%) | 346.00 | 335.00 - 394.80 | 1.2698 times | Fri 17 April 2026 | 338.05 (16.25%) | 289.00 | 282.00 - 345.00 | 0.5087 times | Fri 10 April 2026 | 290.80 (-3.55%) | 307.90 | 282.10 - 308.00 | 0.4332 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 367.2 and 398.9
| Monthly Target 1 | 360.23 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 391.93333333333 |
| Monthly Target 4 | 405.87 |
| Monthly Target 5 | 423.63 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 388.10 (-3.18%) | 401.00 | 378.00 - 409.70 | 0.3383 times | Mon 31 August 2026 | 400.85 (8.32%) | 353.00 | 340.10 - 447.10 | 1.7296 times | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.7002 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 0.9951 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.5926 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.5957 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 3.9471 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.1842 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.4218 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.4954 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.535 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 392.31 |
| 12 day DMA | 396.99 |
| 20 day DMA | 401.51 |
| 35 day DMA | 396.98 |
| 50 day DMA | 381.78 |
| 100 day DMA | 342.41 |
| 150 day DMA | 322.3 |
| 200 day DMA | 327.71 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.81 | 393.67 | 396.03 |
| 12 day EMA | 394.99 | 396.24 | 397.56 |
| 20 day EMA | 394.16 | 394.8 | 395.42 |
| 35 day EMA | 386.16 | 386.05 | 385.88 |
| 50 day EMA | 375.59 | 375.08 | 374.51 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.31 | 394.74 | 395.92 |
| 12 day SMA | 396.99 | 398.72 | 399.18 |
| 20 day SMA | 401.51 | 400.37 | 398.32 |
| 35 day SMA | 396.98 | 397 | 396.75 |
| 50 day SMA | 381.78 | 379.89 | 377.8 |
| 100 day SMA | 342.41 | 341.81 | 341.04 |
| 150 day SMA | 322.3 | 321.79 | 321.39 |
| 200 day SMA | 327.71 | 327.39 | 327.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.