Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 283.9 and 302.4
| Daily Target 1 | 270.43 |
| Daily Target 2 | 278.87 |
| Daily Target 3 | 288.93333333333 |
| Daily Target 4 | 297.37 |
| Daily Target 5 | 307.43 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 287.30 (1.79%) | 280.50 | 280.50 - 299.00 | 0.888 times | Wed 25 March 2026 | 282.25 (0.71%) | 276.00 | 275.00 - 292.45 | 0.6309 times | Tue 24 March 2026 | 280.25 (13.99%) | 254.50 | 247.00 - 284.80 | 2.349 times | Mon 23 March 2026 | 245.85 (1.24%) | 240.15 | 229.95 - 250.75 | 0.8739 times | Fri 20 March 2026 | 242.85 (-0.04%) | 244.15 | 241.10 - 251.20 | 0.5817 times | Thu 19 March 2026 | 242.95 (-4.22%) | 245.00 | 239.40 - 248.00 | 0.3634 times | Wed 18 March 2026 | 253.65 (5.73%) | 243.50 | 240.55 - 261.70 | 1.4663 times | Tue 17 March 2026 | 239.90 (-0.08%) | 243.70 | 235.65 - 245.35 | 0.8681 times | Mon 16 March 2026 | 240.10 (-2.26%) | 243.95 | 231.15 - 245.65 | 0.8144 times | Fri 13 March 2026 | 245.65 (-8.53%) | 267.50 | 242.70 - 267.50 | 1.1642 times | Thu 12 March 2026 | 268.55 (-2.38%) | 274.85 | 264.15 - 274.85 | 0.2618 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 258.63 and 327.68
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 245.17 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 314.22 |
| Weekly Target 5 | 341.13 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 287.30 (18.3%) | 240.15 | 229.95 - 299.00 | 0.4878 times | Fri 20 March 2026 | 242.85 (-1.14%) | 243.95 | 231.15 - 261.70 | 0.4212 times | Fri 13 March 2026 | 245.65 (-12.77%) | 279.00 | 242.70 - 283.15 | 0.3196 times | Fri 06 March 2026 | 281.60 (-7.72%) | 284.55 | 267.95 - 299.95 | 0.2108 times | Fri 27 February 2026 | 305.15 (-8.12%) | 341.15 | 301.20 - 345.40 | 0.2034 times | Fri 20 February 2026 | 332.10 (-6.09%) | 353.65 | 323.40 - 356.00 | 0.2676 times | Fri 13 February 2026 | 353.65 (10.14%) | 311.00 | 311.00 - 362.55 | 0.5804 times | Fri 06 February 2026 | 321.10 (-1.25%) | 325.00 | 292.65 - 346.10 | 0.4342 times | Fri 30 January 2026 | 325.15 (-2.82%) | 332.55 | 322.20 - 344.95 | 0.2195 times | Fri 23 January 2026 | 334.60 (16.34%) | 283.00 | 283.00 - 344.90 | 6.8556 times | Fri 16 January 2026 | 287.60 (20.21%) | 238.55 | 231.95 - 306.40 | 2.465 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 258.63 and 328.63
| Monthly Target 1 | 202.4 |
| Monthly Target 2 | 244.85 |
| Monthly Target 3 | 272.4 |
| Monthly Target 4 | 314.85 |
| Monthly Target 5 | 342.4 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 287.30 (-5.85%) | 284.55 | 229.95 - 299.95 | 0.7206 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.7437 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 4.9274 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2299 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.5266 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.6184 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.6678 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.6541 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.438 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.4735 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.4084 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 267.7 |
| 12 day DMA | 258.7 |
| 20 day DMA | 270.24 |
| 35 day DMA | 299.12 |
| 50 day DMA | 305.22 |
| 100 day DMA | 294.67 |
| 150 day DMA | 310.84 |
| 200 day DMA | 304.38 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.07 | 265.96 | 257.82 |
| 12 day EMA | 268.39 | 264.95 | 261.8 |
| 20 day EMA | 274.43 | 273.08 | 272.12 |
| 35 day EMA | 283.07 | 282.82 | 282.85 |
| 50 day EMA | 296.99 | 297.39 | 298.01 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.7 | 258.83 | 253.11 |
| 12 day SMA | 258.7 | 257.69 | 256.33 |
| 20 day SMA | 270.24 | 271.73 | 273.96 |
| 35 day SMA | 299.12 | 300.05 | 301.31 |
| 50 day SMA | 305.22 | 304.58 | 303.68 |
| 100 day SMA | 294.67 | 294.96 | 295.45 |
| 150 day SMA | 310.84 | 311.04 | 311.27 |
| 200 day SMA | 304.38 | 304.26 | 304.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.