Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3358.7 and 3445.7
| Daily Target 1 | 3292.17 |
| Daily Target 2 | 3338.23 |
| Daily Target 3 | 3379.1666666667 |
| Daily Target 4 | 3425.23 |
| Daily Target 5 | 3466.17 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3384.30 (0.74%) | 3359.40 | 3333.10 - 3420.10 | 0.0717 times | Thu 30 July 2026 | 3359.40 (-0.21%) | 3340.00 | 3291.90 - 3388.20 | 0.1414 times | Wed 29 July 2026 | 3366.60 (-1.19%) | 3435.00 | 3350.00 - 3435.00 | 0.0832 times | Tue 28 July 2026 | 3407.30 (-0.23%) | 3428.00 | 3376.00 - 3565.70 | 0.3176 times | Mon 27 July 2026 | 3415.20 (-0.05%) | 3466.20 | 3401.00 - 3609.90 | 0.3474 times | Fri 24 July 2026 | 3416.80 (0.73%) | 3448.00 | 3281.10 - 3478.30 | 0.7333 times | Thu 23 July 2026 | 3391.90 (-5.45%) | 3668.00 | 3375.00 - 3792.00 | 1.5056 times | Wed 22 July 2026 | 3587.40 (2.18%) | 3549.00 | 3288.30 - 4150.00 | 6.3893 times | Tue 21 July 2026 | 3510.70 (2.82%) | 3436.10 | 3436.10 - 3537.60 | 0.2072 times | Mon 20 July 2026 | 3414.30 (5.04%) | 3260.00 | 3260.00 - 3462.00 | 0.2033 times | Fri 17 July 2026 | 3250.40 (0.02%) | 3249.00 | 3225.80 - 3310.10 | 0.0723 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3179.1 and 3497.1
| Weekly Target 1 | 3110.7 |
| Weekly Target 2 | 3247.5 |
| Weekly Target 3 | 3428.7 |
| Weekly Target 4 | 3565.5 |
| Weekly Target 5 | 3746.7 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3384.30 (-0.95%) | 3466.20 | 3291.90 - 3609.90 | 0.6809 times | Fri 24 July 2026 | 3416.80 (5.12%) | 3260.00 | 3260.00 - 4150.00 | 6.4026 times | Fri 17 July 2026 | 3250.40 (-1.05%) | 3284.80 | 3208.00 - 3410.10 | 0.3095 times | Fri 10 July 2026 | 3284.80 (1.7%) | 3228.80 | 2984.00 - 3335.00 | 0.4501 times | Fri 03 July 2026 | 3230.00 (-2.89%) | 3328.90 | 3130.00 - 3338.90 | 0.2038 times | Thu 25 June 2026 | 3326.20 (-0.05%) | 3327.80 | 3122.40 - 3350.00 | 0.2758 times | Fri 19 June 2026 | 3327.80 (4.65%) | 3200.00 | 3190.10 - 3357.30 | 0.2784 times | Fri 12 June 2026 | 3179.90 (4.14%) | 3053.50 | 3017.80 - 3279.00 | 0.6864 times | Fri 05 June 2026 | 3053.50 (7.85%) | 2900.00 | 2838.20 - 3119.30 | 0.4241 times | Fri 29 May 2026 | 2831.20 (2.63%) | 2789.90 | 2772.30 - 2929.00 | 0.2884 times | Fri 22 May 2026 | 2758.60 (3.95%) | 2675.00 | 2601.60 - 2848.70 | 0.7748 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3184.15 and 4350.15
| Monthly Target 1 | 2340.1 |
| Monthly Target 2 | 2862.2 |
| Monthly Target 3 | 3506.1 |
| Monthly Target 4 | 4028.2 |
| Monthly Target 5 | 4672.1 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3384.30 (4.19%) | 3274.00 | 2984.00 - 4150.00 | 2.2283 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.4895 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 0.9553 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.7225 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.5869 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.4903 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.5337 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.3763 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.1161 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.5011 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 0.9171 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3386.56 |
| 12 day DMA | 3396.17 |
| 20 day DMA | 3320.7 |
| 35 day DMA | 3291.43 |
| 50 day DMA | 3188.61 |
| 100 day DMA | 2745.66 |
| 150 day DMA | 2566.55 |
| 200 day DMA | 2438.27 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3385.64 | 3386.31 | 3399.77 |
| 12 day EMA | 3373.84 | 3371.94 | 3374.22 |
| 20 day EMA | 3337.57 | 3332.65 | 3329.83 |
| 35 day EMA | 3251.18 | 3243.34 | 3236.51 |
| 50 day EMA | 3168.47 | 3159.66 | 3151.51 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3386.56 | 3393.06 | 3399.56 |
| 12 day SMA | 3396.17 | 3386.08 | 3381.65 |
| 20 day SMA | 3320.7 | 3312.99 | 3308.36 |
| 35 day SMA | 3291.43 | 3282.07 | 3275.14 |
| 50 day SMA | 3188.61 | 3175.76 | 3164.03 |
| 100 day SMA | 2745.66 | 2733.92 | 2722.46 |
| 150 day SMA | 2566.55 | 2558.49 | 2550.54 |
| 200 day SMA | 2438.27 | 2430.99 | 2423.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.