Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2166 and 2193.1
| Daily Target 1 | 2144.43 |
| Daily Target 2 | 2160.47 |
| Daily Target 3 | 2171.5333333333 |
| Daily Target 4 | 2187.57 |
| Daily Target 5 | 2198.63 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2176.50 (0.06%) | 2170.00 | 2155.50 - 2182.60 | 0.9783 times | Wed 01 April 2026 | 2175.10 (0.51%) | 2165.20 | 2160.10 - 2185.30 | 1.2095 times | Mon 30 March 2026 | 2164.00 (-0.55%) | 2178.00 | 2150.00 - 2185.00 | 1.2647 times | Fri 27 March 2026 | 2176.00 (-0.53%) | 2194.20 | 2167.00 - 2194.30 | 0.5208 times | Wed 25 March 2026 | 2187.50 (-0.03%) | 2181.10 | 2181.10 - 2209.60 | 0.6337 times | Tue 24 March 2026 | 2188.20 (-0.63%) | 2215.00 | 2182.10 - 2215.00 | 0.7643 times | Mon 23 March 2026 | 2202.00 (-0.17%) | 2200.20 | 2179.00 - 2210.00 | 1.7382 times | Fri 20 March 2026 | 2205.70 (-0.44%) | 2221.90 | 2205.00 - 2227.00 | 0.3426 times | Thu 19 March 2026 | 2215.40 (-0.01%) | 2210.00 | 2197.10 - 2222.90 | 1.7416 times | Wed 18 March 2026 | 2215.70 (-0.49%) | 2224.00 | 2205.00 - 2224.00 | 0.8063 times | Tue 17 March 2026 | 2226.70 (0.55%) | 2205.00 | 2205.00 - 2230.90 | 0.6028 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2145.6 and 2180.9
| Weekly Target 1 | 2135.3 |
| Weekly Target 2 | 2155.9 |
| Weekly Target 3 | 2170.6 |
| Weekly Target 4 | 2191.2 |
| Weekly Target 5 | 2205.9 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2176.50 (0.02%) | 2178.00 | 2150.00 - 2185.30 | 0.8859 times | Fri 27 March 2026 | 2176.00 (-1.35%) | 2200.20 | 2167.00 - 2215.00 | 0.9384 times | Fri 20 March 2026 | 2205.70 (-0.24%) | 2210.50 | 2197.10 - 2230.90 | 0.9873 times | Fri 13 March 2026 | 2210.90 (-0.75%) | 2220.00 | 2161.10 - 2226.10 | 1.5221 times | Fri 06 March 2026 | 2227.50 (-0.05%) | 2196.00 | 2196.00 - 2236.80 | 1.0142 times | Fri 27 February 2026 | 2228.60 (0.41%) | 2220.00 | 2205.00 - 2238.00 | 0.8047 times | Fri 20 February 2026 | 2219.40 (0.05%) | 2205.10 | 2205.10 - 2248.90 | 1.304 times | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.7972 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 1.0931 times | Fri 30 January 2026 | 2212.80 (1.68%) | 2199.00 | 2132.10 - 2221.30 | 0.6532 times | Fri 23 January 2026 | 2176.30 (-0.23%) | 2181.40 | 2150.10 - 2309.00 | 1.5891 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2166 and 2195.8
| Monthly Target 1 | 2142.63 |
| Monthly Target 2 | 2159.57 |
| Monthly Target 3 | 2172.4333333333 |
| Monthly Target 4 | 2189.37 |
| Monthly Target 5 | 2202.23 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2176.50 (0.58%) | 2165.20 | 2155.50 - 2185.30 | 0.0913 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7785 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6504 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.708 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.8257 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4805 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.9912 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.2166 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3819 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8761 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6916 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2175.82 |
| 12 day DMA | 2195.61 |
| 20 day DMA | 2203.93 |
| 35 day DMA | 2210.07 |
| 50 day DMA | 2205.67 |
| 100 day DMA | 2169.45 |
| 150 day DMA | 2054.12 |
| 200 day DMA | 1964.67 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.41 | 2179.37 | 2181.5 |
| 12 day EMA | 2189.95 | 2192.4 | 2195.55 |
| 20 day EMA | 2197.07 | 2199.23 | 2201.77 |
| 35 day EMA | 2200.45 | 2201.86 | 2203.44 |
| 50 day EMA | 2201.44 | 2202.46 | 2203.58 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.82 | 2178.16 | 2183.54 |
| 12 day SMA | 2195.61 | 2198.48 | 2201.81 |
| 20 day SMA | 2203.93 | 2205.76 | 2208.44 |
| 35 day SMA | 2210.07 | 2210.96 | 2211.85 |
| 50 day SMA | 2205.67 | 2205.62 | 2205.75 |
| 100 day SMA | 2169.45 | 2168.01 | 2167.02 |
| 150 day SMA | 2054.12 | 2050.5 | 2046.87 |
| 200 day SMA | 1964.67 | 1962.45 | 1960.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.