Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 344.58 and 355.98
| Daily Target 1 | 336.45 |
| Daily Target 2 | 341.3 |
| Daily Target 3 | 347.85 |
| Daily Target 4 | 352.7 |
| Daily Target 5 | 359.25 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 346.15 (0.25%) | 343.80 | 343.00 - 354.40 | 0.239 times | Thu 30 July 2026 | 345.30 (-1.58%) | 345.05 | 343.00 - 362.00 | 0.6848 times | Wed 29 July 2026 | 350.85 (2.18%) | 343.20 | 343.20 - 358.95 | 0.3824 times | Tue 28 July 2026 | 343.35 (-4.47%) | 359.40 | 342.05 - 362.00 | 0.4319 times | Mon 27 July 2026 | 359.40 (-6.52%) | 384.45 | 356.80 - 388.90 | 0.8253 times | Fri 24 July 2026 | 384.45 (-3.92%) | 375.00 | 363.00 - 389.90 | 1.8903 times | Thu 23 July 2026 | 400.15 (2.8%) | 390.90 | 389.60 - 403.90 | 1.6525 times | Wed 22 July 2026 | 389.25 (4.72%) | 377.00 | 368.20 - 397.95 | 1.7573 times | Tue 21 July 2026 | 371.70 (-0.6%) | 375.00 | 370.00 - 395.00 | 1.1128 times | Mon 20 July 2026 | 373.95 (-6.5%) | 399.00 | 372.20 - 399.00 | 1.0238 times | Fri 17 July 2026 | 399.95 (-0.04%) | 398.50 | 390.00 - 400.50 | 0.959 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 320.68 and 367.53
| Weekly Target 1 | 312.18 |
| Weekly Target 2 | 329.17 |
| Weekly Target 3 | 359.03333333333 |
| Weekly Target 4 | 376.02 |
| Weekly Target 5 | 405.88 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 346.15 (-9.96%) | 384.45 | 342.05 - 388.90 | 0.5923 times | Fri 24 July 2026 | 384.45 (-3.88%) | 399.00 | 363.00 - 403.90 | 1.7183 times | Fri 17 July 2026 | 399.95 (11.25%) | 361.00 | 344.00 - 407.15 | 1.676 times | Fri 10 July 2026 | 359.50 (10.39%) | 330.00 | 322.30 - 371.50 | 1.3303 times | Fri 03 July 2026 | 325.65 (5.47%) | 308.75 | 301.55 - 337.30 | 0.7238 times | Thu 25 June 2026 | 308.75 (5.32%) | 296.00 | 295.55 - 312.00 | 0.6034 times | Fri 19 June 2026 | 293.15 (4.77%) | 286.00 | 278.55 - 298.90 | 1.3342 times | Fri 12 June 2026 | 279.80 (4.93%) | 266.00 | 257.20 - 285.30 | 0.6183 times | Fri 05 June 2026 | 266.65 (1.7%) | 265.00 | 260.10 - 288.00 | 0.9602 times | Fri 29 May 2026 | 262.19 (-1.4%) | 267.35 | 260.69 - 277.00 | 0.4433 times | Fri 22 May 2026 | 265.90 (4.04%) | 255.25 | 250.34 - 279.90 | 2.7828 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 328.75 and 424.55
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 302.62 |
| Monthly Target 3 | 354.88333333333 |
| Monthly Target 4 | 398.42 |
| Monthly Target 5 | 450.68 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 346.15 (11.68%) | 313.75 | 311.35 - 407.15 | 1.3873 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 0.9095 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.2044 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.6322 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 0.8515 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.6031 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.5288 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.6712 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.7516 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.4604 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 2.1006 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 349.01 |
| 12 day DMA | 372.05 |
| 20 day DMA | 368.2 |
| 35 day DMA | 340.72 |
| 50 day DMA | 318.44 |
| 100 day DMA | 281.3 |
| 150 day DMA | 274.11 |
| 200 day DMA | 291.4 |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.7 | 355.97 | 361.3 |
| 12 day EMA | 361 | 363.7 | 367.04 |
| 20 day EMA | 357.18 | 358.34 | 359.71 |
| 35 day EMA | 340.19 | 339.84 | 339.52 |
| 50 day EMA | 316.61 | 315.4 | 314.18 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.01 | 356.67 | 367.64 |
| 12 day SMA | 372.05 | 376.57 | 380.44 |
| 20 day SMA | 368.2 | 367.18 | 366.18 |
| 35 day SMA | 340.72 | 338.27 | 335.9 |
| 50 day SMA | 318.44 | 316.62 | 315.11 |
| 100 day SMA | 281.3 | 280.17 | 279.13 |
| 150 day SMA | 274.11 | 273.66 | 273.2 |
| 200 day SMA | 291.4 | 291.69 | 292.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.