Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 213.14 and 239.69
| Daily Target 1 | 207.69 |
| Daily Target 2 | 218.58 |
| Daily Target 3 | 234.24 |
| Daily Target 4 | 245.13 |
| Daily Target 5 | 260.79 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.47 (-6.21%) | 248.80 | 223.35 - 249.90 | 3.0406 times | Thu 09 April 2026 | 244.67 (0.01%) | 248.00 | 240.10 - 248.00 | 0.6947 times | Wed 08 April 2026 | 244.65 (4.09%) | 245.00 | 238.08 - 248.40 | 0.7796 times | Tue 07 April 2026 | 235.04 (2.77%) | 229.00 | 226.81 - 236.06 | 0.2658 times | Mon 06 April 2026 | 228.71 (-0.34%) | 233.06 | 223.51 - 233.06 | 0.29 times | Thu 02 April 2026 | 229.50 (2.14%) | 222.30 | 218.00 - 231.20 | 0.3456 times | Wed 01 April 2026 | 224.70 (5.43%) | 216.20 | 216.20 - 227.61 | 0.563 times | Mon 30 March 2026 | 213.13 (-3.11%) | 215.00 | 209.11 - 218.80 | 1.373 times | Fri 27 March 2026 | 219.96 (-2.93%) | 226.00 | 216.00 - 230.39 | 1.7934 times | Wed 25 March 2026 | 226.61 (2.42%) | 224.95 | 222.08 - 229.00 | 0.8544 times | Tue 24 March 2026 | 221.25 (-0.92%) | 229.10 | 215.60 - 229.10 | 1.3624 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 213.14 and 239.69
| Weekly Target 1 | 207.69 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 234.24 |
| Weekly Target 4 | 245.13 |
| Weekly Target 5 | 260.79 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.47 (-0.01%) | 233.06 | 223.35 - 249.90 | 1.0072 times | Thu 02 April 2026 | 229.50 (4.34%) | 215.00 | 209.11 - 231.20 | 0.4532 times | Fri 27 March 2026 | 219.96 (-4.94%) | 232.28 | 215.60 - 232.28 | 0.9819 times | Fri 20 March 2026 | 231.40 (-7.47%) | 254.90 | 227.59 - 257.34 | 1.781 times | Fri 13 March 2026 | 250.08 (4.96%) | 249.80 | 245.00 - 274.73 | 1.674 times | Fri 06 March 2026 | 238.26 (-1.85%) | 229.31 | 227.20 - 246.99 | 0.4493 times | Fri 27 February 2026 | 242.75 (-1.83%) | 246.00 | 227.01 - 253.86 | 0.8099 times | Fri 20 February 2026 | 247.28 (-5.48%) | 261.00 | 246.22 - 261.00 | 0.9995 times | Fri 13 February 2026 | 261.63 (0.6%) | 261.36 | 255.20 - 274.90 | 0.6902 times | Fri 06 February 2026 | 260.08 (4.37%) | 248.90 | 235.00 - 274.00 | 1.1538 times | Fri 30 January 2026 | 249.20 (3.15%) | 245.00 | 231.05 - 253.45 | 0.6043 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 222.84 and 256.54
| Monthly Target 1 | 198.16 |
| Monthly Target 2 | 213.81 |
| Monthly Target 3 | 231.85666666667 |
| Monthly Target 4 | 247.51 |
| Monthly Target 5 | 265.56 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.47 (7.67%) | 216.20 | 216.20 - 249.90 | 0.1921 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 0.8345 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.591 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.5182 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.6578 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.7365 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.4112 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 2.0586 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 236.51 |
| 12 day DMA | 228.42 |
| 20 day DMA | 236.03 |
| 35 day DMA | 239.64 |
| 50 day DMA | 245.04 |
| 100 day DMA | 266.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235 | 237.77 | 234.32 |
| 12 day EMA | 233.73 | 234.51 | 232.66 |
| 20 day EMA | 235.27 | 235.88 | 234.96 |
| 35 day EMA | 239.04 | 239.6 | 239.3 |
| 50 day EMA | 243.73 | 244.31 | 244.3 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.51 | 236.51 | 232.52 |
| 12 day SMA | 228.42 | 228.58 | 227.47 |
| 20 day SMA | 236.03 | 237.47 | 238.24 |
| 35 day SMA | 239.64 | 240.26 | 240.75 |
| 50 day SMA | 245.04 | 245.17 | 245.11 |
| 100 day SMA | 266.37 | 267.44 | 268.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.