StudioLsd STUDIOLSD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_ST are 10.95 and 10.95

Daily Target 110.95
Daily Target 210.95
Daily Target 310.95
Daily Target 410.95
Daily Target 510.95

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Wed 13 May 2026 10.95 (0%) 10.95 10.95 - 10.95 0.0926 times
Tue 12 May 2026 10.95 (0.46%) 11.15 10.60 - 11.25 1.2037 times
Mon 11 May 2026 10.90 (-2.24%) 10.90 10.90 - 11.05 0.8333 times
Fri 08 May 2026 11.15 (1.36%) 10.90 10.90 - 11.15 0.8333 times
Thu 07 May 2026 11.00 (0.92%) 11.10 11.00 - 11.10 0.1852 times
Wed 06 May 2026 10.90 (-4.39%) 11.40 10.85 - 11.40 2.4074 times
Tue 05 May 2026 11.40 (-4.6%) 11.90 11.40 - 11.90 2.5926 times
Mon 04 May 2026 11.95 (-2.05%) 12.00 11.95 - 12.25 0.5556 times
Thu 30 April 2026 12.20 (-0.41%) 12.25 12.20 - 12.25 0.9259 times
Wed 29 April 2026 12.25 (0%) 12.20 12.00 - 12.25 0.3704 times
Tue 28 April 2026 12.25 (2.51%) 12.10 12.10 - 12.50 1.2963 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_ST are 10.78 and 11.43

Weekly Target 110.28
Weekly Target 210.62
Weekly Target 310.933333333333
Weekly Target 411.27
Weekly Target 511.58

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Wed 13 May 2026 10.95 (-1.79%) 10.90 10.60 - 11.25 0.138 times
Fri 08 May 2026 11.15 (-8.61%) 12.00 10.85 - 12.25 0.4259 times
Thu 30 April 2026 12.20 (7.02%) 11.80 11.35 - 12.50 0.2579 times
Fri 24 April 2026 11.40 (-14.93%) 13.65 11.40 - 13.90 0.8158 times
Fri 17 April 2026 13.40 (-51.01%) 26.00 13.40 - 26.50 4.0249 times
Fri 05 September 2025 27.35 (-22.3%) 33.45 27.35 - 33.45 0.6298 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.7078 times
Wed 13 May 2026 (0%) - 0 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_ST are 9.95 and 11.6

Monthly Target 19.62
Monthly Target 210.28
Monthly Target 311.266666666667
Monthly Target 411.93
Monthly Target 512.92

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Wed 13 May 2026 10.95 (-10.25%) 12.00 10.60 - 12.25 0.3222 times
Thu 30 April 2026 12.20 (-53.08%) 14.60 11.35 - 15.00 1.0968 times
Mon 08 September 2025 26.00 (-26.14%) 33.45 26.00 - 33.45 2.1765 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.4045 times
Wed 13 May 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_ST

DMA (daily moving average) of Studio Lsd STUDIOLSD_ST

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.49
20 day DMA 12.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.111.17
12 day EMA12.2412.4812.76
20 day EMA15.5316.0116.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Studio Lsd STUDIOLSD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9811.07
12 day SMA11.4911.5311.61
20 day SMA12.0712.8313.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme