StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 8.3 and 9.05

Daily Target 18.08
Daily Target 28.52
Daily Target 38.8333333333333
Daily Target 49.27
Daily Target 59.58

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Tue 04 August 2026 8.95 (-2.19%) 9.15 8.40 - 9.15 5.3333 times
Mon 03 August 2026 9.15 (-1.08%) 9.25 9.15 - 9.25 0.9333 times
Fri 31 July 2026 9.25 (1.65%) 8.90 8.90 - 9.30 1.0667 times
Thu 30 July 2026 9.10 (1.11%) 9.10 9.10 - 9.10 0.2667 times
Wed 29 July 2026 9.00 (-4.26%) 9.40 9.00 - 9.50 0.5333 times
Tue 28 July 2026 9.40 (0%) 9.80 9.40 - 9.80 0.2667 times
Mon 27 July 2026 9.40 (-5.05%) 9.80 9.10 - 9.80 0.6667 times
Fri 24 July 2026 9.90 (0%) 9.85 9.85 - 9.90 0.4 times
Thu 23 July 2026 9.90 (3.13%) 9.90 9.90 - 9.90 0.4 times
Wed 22 July 2026 9.60 (0.52%) 9.60 9.60 - 9.60 0.1333 times
Tue 21 July 2026 9.55 (-2.55%) 10.00 9.35 - 10.00 1.8667 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 8.25 and 9.1

Weekly Target 18.02
Weekly Target 28.48
Weekly Target 38.8666666666667
Weekly Target 49.33
Weekly Target 59.72

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Tue 04 August 2026 8.95 (-3.24%) 9.25 8.40 - 9.25 0.355 times
Fri 31 July 2026 9.25 (-6.57%) 9.80 8.90 - 9.80 0.1586 times
Fri 24 July 2026 9.90 (-32.19%) 9.30 9.30 - 10.00 0.2946 times
Mon 13 April 2026 14.60 (8.96%) 14.70 13.55 - 14.70 1.8353 times
Fri 10 April 2026 13.40 (51.41%) 8.70 8.70 - 13.40 1.4577 times
Thu 02 April 2026 8.85 (2.31%) 8.65 7.15 - 9.30 1.1103 times
Fri 27 March 2026 8.65 (-11.28%) 9.60 8.55 - 9.80 2.1903 times
Fri 20 March 2026 9.75 (-2.01%) 9.90 9.55 - 9.90 0.6873 times
Fri 13 March 2026 9.95 (-1.49%) 10.00 9.75 - 10.40 1.1556 times
Fri 06 March 2026 10.10 (1%) 9.80 9.80 - 10.40 0.7553 times
Fri 27 February 2026 10.00 (-4.31%) 10.00 9.90 - 10.50 0.8761 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 8.25 and 9.1

Monthly Target 18.02
Monthly Target 28.48
Monthly Target 38.8666666666667
Monthly Target 49.33
Monthly Target 59.72

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Tue 04 August 2026 8.95 (-3.24%) 9.25 8.40 - 9.25 0.0683 times
Fri 31 July 2026 9.25 (-36.64%) 9.30 8.90 - 10.00 0.0872 times
Mon 13 April 2026 14.60 (97.3%) 8.50 8.30 - 14.70 0.6988 times
Mon 30 March 2026 7.40 (-26%) 9.80 7.15 - 10.40 1.0693 times
Fri 27 February 2026 10.00 (-10.71%) 11.30 9.90 - 11.70 0.5681 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.9022 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.5259 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 1.1565 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 1.0068 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 3.9169 times
Tue 04 August 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.42
20 day DMA 10.03
35 day DMA 9.85
50 day DMA 9.99
100 day DMA 11.17
150 day DMA 13.62
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.269.32
12 day EMA9.529.629.71
20 day EMA9.79.789.85
35 day EMA9.919.9710.02
50 day EMA9.961010.03

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.189.23
12 day SMA9.429.8910.24
20 day SMA10.039.959.93
35 day SMA9.859.889.91
50 day SMA9.9910.0210.05
100 day SMA11.1711.2311.27
150 day SMA13.6213.7113.8
200 day SMA
Back to top | Use Dark Theme