StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 8.08 and 9.08

Daily Target 17.82
Daily Target 28.33
Daily Target 38.8166666666667
Daily Target 49.33
Daily Target 59.82

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Thu 02 April 2026 8.85 (0%) 9.30 8.30 - 9.30 0.4082 times
Wed 01 April 2026 8.85 (19.59%) 8.50 8.50 - 8.85 0.5102 times
Mon 30 March 2026 7.40 (-14.45%) 8.65 7.15 - 8.80 2.0816 times
Fri 27 March 2026 8.65 (-7.98%) 9.35 8.55 - 9.35 2.1224 times
Wed 25 March 2026 9.40 (-2.59%) 9.65 9.35 - 9.65 0.6122 times
Tue 24 March 2026 9.65 (0%) 9.75 9.30 - 9.75 1.4286 times
Mon 23 March 2026 9.65 (-1.03%) 9.60 9.35 - 9.80 1.7551 times
Fri 20 March 2026 9.75 (0.52%) 9.55 9.55 - 9.80 0.2245 times
Thu 19 March 2026 9.70 (0%) 9.80 9.55 - 9.90 0.3673 times
Wed 18 March 2026 9.70 (0%) 9.70 9.60 - 9.85 0.4898 times
Tue 17 March 2026 9.70 (1.57%) 9.75 9.55 - 9.90 0.4082 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 8 and 10.15

Weekly Target 16.28
Weekly Target 27.57
Weekly Target 38.4333333333333
Weekly Target 49.72
Weekly Target 510.58

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Thu 02 April 2026 8.85 (2.31%) 8.65 7.15 - 9.30 1.144 times
Fri 27 March 2026 8.65 (-11.28%) 9.60 8.55 - 9.80 2.2568 times
Fri 20 March 2026 9.75 (-2.01%) 9.90 9.55 - 9.90 0.7082 times
Fri 13 March 2026 9.95 (-1.49%) 10.00 9.75 - 10.40 1.1907 times
Fri 06 March 2026 10.10 (1%) 9.80 9.80 - 10.40 0.7782 times
Fri 27 February 2026 10.00 (-4.31%) 10.00 9.90 - 10.50 0.9027 times
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.5603 times
Fri 13 February 2026 10.55 (0.48%) 10.80 10.20 - 10.90 0.6381 times
Fri 06 February 2026 10.50 (-6.25%) 11.30 10.15 - 11.70 0.9416 times
Fri 30 January 2026 11.20 (6.67%) 10.80 10.20 - 11.50 0.8794 times
Fri 23 January 2026 10.50 (-12.5%) 12.60 10.15 - 12.60 1.7665 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 8.58 and 9.58

Monthly Target 17.82
Monthly Target 28.33
Monthly Target 38.8166666666667
Monthly Target 49.33
Monthly Target 59.82

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Thu 02 April 2026 8.85 (19.59%) 8.50 8.30 - 9.30 0.0568 times
Mon 30 March 2026 7.40 (-26%) 9.80 7.15 - 10.40 0.9287 times
Fri 27 February 2026 10.00 (-10.71%) 11.30 9.90 - 11.70 0.4934 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.7836 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.4568 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 1.0044 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.8744 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 3.4019 times
Sun 05 April 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 8.63
12 day DMA 9.24
20 day DMA 9.61
35 day DMA 9.96
50 day DMA 10.22
100 day DMA 12.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.728.65
12 day EMA9.159.29.26
20 day EMA9.459.519.58
35 day EMA9.859.919.97
50 day EMA10.210.2510.31

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.798.95
12 day SMA9.249.339.44
20 day SMA9.619.689.74
35 day SMA9.961010.05
50 day SMA10.2210.2610.32
100 day SMA12.2412.3212.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme