Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 447.2 and 463
| Daily Target 1 | 435.65 |
| Daily Target 2 | 442.95 |
| Daily Target 3 | 451.45 |
| Daily Target 4 | 458.75 |
| Daily Target 5 | 467.25 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 450.25 (-0.4%) | 448.20 | 444.15 - 459.95 | 0.271 times | Wed 01 April 2026 | 452.05 (0.72%) | 450.90 | 448.20 - 472.00 | 0.5189 times | Mon 30 March 2026 | 448.80 (-3.37%) | 461.00 | 445.50 - 464.85 | 2.0968 times | Fri 27 March 2026 | 464.45 (-3.58%) | 476.55 | 461.10 - 476.55 | 2.0711 times | Wed 25 March 2026 | 481.70 (0.83%) | 478.00 | 476.95 - 487.90 | 0.6727 times | Tue 24 March 2026 | 477.75 (-0.74%) | 483.00 | 473.05 - 485.70 | 0.513 times | Mon 23 March 2026 | 481.30 (-1.91%) | 485.00 | 470.15 - 485.00 | 0.4347 times | Fri 20 March 2026 | 490.65 (1.19%) | 484.90 | 484.90 - 493.90 | 0.3033 times | Thu 19 March 2026 | 484.90 (-2.09%) | 491.50 | 476.65 - 491.50 | 1.103 times | Wed 18 March 2026 | 495.25 (-3.11%) | 510.20 | 490.60 - 525.00 | 2.0155 times | Tue 17 March 2026 | 511.15 (-0.05%) | 510.00 | 505.50 - 515.35 | 0.2123 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 433.28 and 461.13
| Weekly Target 1 | 427.62 |
| Weekly Target 2 | 438.93 |
| Weekly Target 3 | 455.46666666667 |
| Weekly Target 4 | 466.78 |
| Weekly Target 5 | 483.32 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 450.25 (-3.06%) | 461.00 | 444.15 - 472.00 | 1.0354 times | Fri 27 March 2026 | 464.45 (-5.34%) | 485.00 | 461.10 - 487.90 | 1.3241 times | Fri 20 March 2026 | 490.65 (-3.97%) | 508.40 | 476.65 - 525.00 | 1.4467 times | Fri 13 March 2026 | 510.95 (-0.26%) | 505.55 | 496.30 - 522.40 | 0.6699 times | Fri 06 March 2026 | 512.30 (-1.49%) | 478.05 | 478.05 - 514.55 | 0.5746 times | Fri 27 February 2026 | 520.05 (0.45%) | 517.70 | 514.00 - 523.85 | 0.5711 times | Fri 20 February 2026 | 517.70 (4.19%) | 495.00 | 490.70 - 525.55 | 0.7764 times | Fri 13 February 2026 | 496.90 (-2.13%) | 504.40 | 491.00 - 529.00 | 0.7637 times | Fri 06 February 2026 | 507.70 (0.91%) | 500.00 | 475.00 - 512.00 | 1.9992 times | Fri 30 January 2026 | 503.10 (1.37%) | 495.05 | 480.60 - 510.00 | 0.839 times | Fri 23 January 2026 | 496.30 (-6.4%) | 523.00 | 484.50 - 529.65 | 1.7239 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 433.28 and 461.13
| Monthly Target 1 | 427.62 |
| Monthly Target 2 | 438.93 |
| Monthly Target 3 | 455.46666666667 |
| Monthly Target 4 | 466.78 |
| Monthly Target 5 | 483.32 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 450.25 (0.32%) | 450.90 | 444.15 - 472.00 | 0.0143 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.241 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2077 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2564 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6977 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.5828 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 459.45 |
| 12 day DMA | 479.14 |
| 20 day DMA | 492.53 |
| 35 day DMA | 503.07 |
| 50 day DMA | 502.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.73 | 462.97 | 468.43 |
| 12 day EMA | 474.44 | 478.84 | 483.71 |
| 20 day EMA | 484.89 | 488.54 | 492.38 |
| 35 day EMA | 493.77 | 496.33 | 498.94 |
| 50 day EMA | 500.1 | 502.13 | 504.17 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.45 | 464.95 | 470.8 |
| 12 day SMA | 479.14 | 484.2 | 489.4 |
| 20 day SMA | 492.53 | 495.53 | 498.93 |
| 35 day SMA | 503.07 | 504.79 | 506.38 |
| 50 day SMA | 502.43 | 503.83 | 505.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.