Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 436.13 and 442.08
| Daily Target 1 | 434.78 |
| Daily Target 2 | 437.47 |
| Daily Target 3 | 440.73333333333 |
| Daily Target 4 | 443.42 |
| Daily Target 5 | 446.68 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.15 (-0.24%) | 441.00 | 438.05 - 444.00 | 0.7968 times | Thu 30 July 2026 | 441.20 (-0.41%) | 441.90 | 435.35 - 451.70 | 1.8942 times | Wed 29 July 2026 | 443.00 (0.46%) | 441.00 | 441.00 - 448.35 | 0.7715 times | Tue 28 July 2026 | 440.95 (-0.73%) | 444.00 | 440.00 - 446.75 | 0.5728 times | Mon 27 July 2026 | 444.20 (-1.42%) | 454.95 | 443.00 - 456.60 | 1.6995 times | Fri 24 July 2026 | 450.60 (1.81%) | 442.60 | 438.60 - 460.00 | 1.3869 times | Thu 23 July 2026 | 442.60 (-0.51%) | 442.00 | 442.00 - 448.35 | 0.4391 times | Wed 22 July 2026 | 444.85 (-0.55%) | 447.30 | 442.40 - 449.85 | 0.8693 times | Tue 21 July 2026 | 447.30 (-0.58%) | 452.00 | 445.85 - 452.25 | 0.8288 times | Mon 20 July 2026 | 449.90 (-0.3%) | 451.25 | 447.10 - 452.65 | 0.741 times | Fri 17 July 2026 | 451.25 (-1.1%) | 456.30 | 445.90 - 461.00 | 4.9734 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 427.13 and 448.38
| Weekly Target 1 | 422.78 |
| Weekly Target 2 | 431.47 |
| Weekly Target 3 | 444.03333333333 |
| Weekly Target 4 | 452.72 |
| Weekly Target 5 | 465.28 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.1203 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.0894 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2904 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.1366 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.2002 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1111 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.3557 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.4582 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1038 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1342 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1156 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 416.9 and 458.6
| Monthly Target 1 | 409.15 |
| Monthly Target 2 | 424.65 |
| Monthly Target 3 | 450.85 |
| Monthly Target 4 | 466.35 |
| Monthly Target 5 | 492.55 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.2668 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.165 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1911 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1315 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2112 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1821 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2247 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6115 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.0162 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 441.9 |
| 12 day DMA | 446.02 |
| 20 day DMA | 450.6 |
| 35 day DMA | 464.78 |
| 50 day DMA | 464.42 |
| 100 day DMA | 470.66 |
| 150 day DMA | 486.68 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.18 | 443.19 | 444.19 |
| 12 day EMA | 446.17 | 447.26 | 448.36 |
| 20 day EMA | 450.55 | 451.64 | 452.74 |
| 35 day EMA | 454.84 | 455.71 | 456.56 |
| 50 day EMA | 460.1 | 460.91 | 461.71 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.9 | 443.99 | 444.27 |
| 12 day SMA | 446.02 | 446.61 | 447.22 |
| 20 day SMA | 450.6 | 451.95 | 453.4 |
| 35 day SMA | 464.78 | 466.68 | 469.09 |
| 50 day SMA | 464.42 | 464.38 | 464.42 |
| 100 day SMA | 470.66 | 471.35 | 472.04 |
| 150 day SMA | 486.68 | 487.31 | 487.92 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.