StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StridersImpex

Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 64 and 67.55

Daily Target 161.07
Daily Target 263.38
Daily Target 364.616666666667
Daily Target 466.93
Daily Target 568.17

Daily price and volume Striders Impex

Date Closing Open Range Volume
Wed 29 July 2026 65.70 (-2.59%) 63.70 62.30 - 65.85 1.2048 times
Tue 28 July 2026 67.45 (3.85%) 63.00 62.20 - 67.45 0.3614 times
Mon 27 July 2026 64.95 (2.69%) 63.25 61.00 - 67.95 1.3253 times
Fri 24 July 2026 63.25 (3.52%) 63.00 61.10 - 63.40 0.4819 times
Thu 23 July 2026 61.10 (-2.55%) 62.70 61.10 - 62.70 0.241 times
Wed 22 July 2026 62.70 (3.72%) 55.00 55.00 - 63.00 4.5783 times
Tue 21 July 2026 60.45 (0.42%) 60.20 60.20 - 60.70 0.241 times
Mon 20 July 2026 60.20 (2.47%) 60.00 60.00 - 60.75 0.4819 times
Fri 17 July 2026 58.75 (1.91%) 58.15 58.15 - 58.75 0.3614 times
Thu 16 July 2026 57.65 (1.41%) 58.35 56.75 - 59.90 0.7229 times
Wed 15 July 2026 56.85 (0.89%) 56.85 56.85 - 56.85 0.1205 times

Daily chart StridersImpex

Weekly price and charts StridersImpex

Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 63.35 and 70.3

Weekly Target 157.93
Weekly Target 261.82
Weekly Target 364.883333333333
Weekly Target 468.77
Weekly Target 571.83

Weekly price and volumes for Striders Impex

Date Closing Open Range Volume
Wed 29 July 2026 65.70 (3.87%) 63.25 61.00 - 67.95 0.4089 times
Fri 24 July 2026 63.25 (7.66%) 60.00 55.00 - 63.40 0.8518 times
Fri 17 July 2026 58.75 (6.43%) 55.80 55.50 - 59.90 0.4259 times
Fri 10 July 2026 55.20 (-2.3%) 55.55 50.20 - 62.00 2.4702 times
Thu 02 July 2026 56.50 (0.98%) 56.00 54.00 - 56.50 0.2896 times
Thu 25 June 2026 55.95 (2.66%) 58.00 53.00 - 58.00 0.4089 times
Thu 18 June 2026 54.50 (1.11%) 51.00 49.00 - 55.00 0.9199 times
Fri 12 June 2026 53.90 (-19.61%) 62.15 50.00 - 67.60 1.3288 times
Fri 05 June 2026 67.05 (31.47%) 53.00 51.50 - 73.90 2.2147 times
Fri 29 May 2026 51.00 (-6.76%) 54.05 50.35 - 56.30 0.6814 times
Fri 22 May 2026 54.70 (-17.99%) 65.00 54.00 - 68.50 2.2998 times

weekly chart StridersImpex

Monthly price and charts StridersImpex

Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 57.95 and 75.7

Monthly Target 143.53
Monthly Target 254.62
Monthly Target 361.283333333333
Monthly Target 472.37
Monthly Target 579.03

Monthly price and volumes Striders Impex

Date Closing Open Range Volume
Wed 29 July 2026 65.70 (17.43%) 56.00 50.20 - 67.95 0.6786 times
Thu 25 June 2026 55.95 (9.71%) 53.00 49.00 - 73.90 0.7436 times
Fri 29 May 2026 51.00 (-29.9%) 72.75 50.35 - 75.00 0.5642 times
Thu 30 April 2026 72.75 (14.57%) 64.00 62.00 - 82.00 2.4363 times
Mon 30 March 2026 63.50 (0%) 66.05 58.15 - 67.00 0.5772 times
Sun 02 August 2026 (0%) - 0 times

monthly chart StridersImpex

DMA SMA EMA moving averages of Striders Impex STRIDERS_SM

DMA (daily moving average) of Striders Impex STRIDERS_SM

DMA period DMA value
5 day DMA 64.49
12 day DMA 61.28
20 day DMA 59.38
35 day DMA 58.32
50 day DMA 59.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Striders Impex STRIDERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7264.2362.62
12 day EMA62.1961.5560.48
20 day EMA60.8460.3359.58
35 day EMA60.8160.5260.11
50 day EMA61.1460.9560.69

SMA (simple moving average) of Striders Impex STRIDERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4963.8962.49
12 day SMA61.2860.5259.5
20 day SMA59.3858.958.35
35 day SMA58.3257.8857.44
50 day SMA59.7159.8559.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme