Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 801.95 and 823.25
| Daily Target 1 | 786 |
| Daily Target 2 | 796.6 |
| Daily Target 3 | 807.3 |
| Daily Target 4 | 817.9 |
| Daily Target 5 | 828.6 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 807.20 (1.32%) | 796.70 | 796.70 - 818.00 | 1.2104 times | Tue 28 July 2026 | 796.70 (0.1%) | 804.80 | 787.60 - 815.00 | 1.174 times | Mon 27 July 2026 | 795.90 (2.91%) | 771.05 | 771.05 - 814.70 | 1.8392 times | Fri 24 July 2026 | 773.40 (3.73%) | 742.00 | 735.40 - 779.00 | 0.582 times | Thu 23 July 2026 | 745.60 (-2.24%) | 766.40 | 733.65 - 766.40 | 0.545 times | Wed 22 July 2026 | 762.65 (-1.82%) | 781.15 | 755.95 - 781.15 | 0.5199 times | Tue 21 July 2026 | 776.75 (-0.13%) | 784.60 | 772.20 - 787.50 | 0.5414 times | Mon 20 July 2026 | 777.75 (0.58%) | 773.25 | 769.55 - 785.00 | 0.6402 times | Fri 17 July 2026 | 773.25 (-0.55%) | 775.75 | 764.50 - 783.95 | 0.7881 times | Thu 16 July 2026 | 777.55 (1.54%) | 760.40 | 760.40 - 787.00 | 2.1597 times | Wed 15 July 2026 | 765.75 (-0.82%) | 770.00 | 758.20 - 776.75 | 1.381 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 789.13 and 836.08
| Weekly Target 1 | 751.8 |
| Weekly Target 2 | 779.5 |
| Weekly Target 3 | 798.75 |
| Weekly Target 4 | 826.45 |
| Weekly Target 5 | 845.7 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 807.20 (4.37%) | 771.05 | 771.05 - 818.00 | 0.5669 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.3797 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.8392 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 1.1788 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.7405 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 1.228 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.7776 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 1.2675 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.4375 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.5842 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.7168 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 770.43 and 864.78
| Monthly Target 1 | 695.27 |
| Monthly Target 2 | 751.23 |
| Monthly Target 3 | 789.61666666667 |
| Monthly Target 4 | 845.58 |
| Monthly Target 5 | 883.97 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 807.20 (4.09%) | 782.20 | 733.65 - 828.00 | 0.6463 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.9529 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.3875 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0996 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.6277 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4497 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3175 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.328 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7672 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4236 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.592 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 783.76 |
| 12 day DMA | 777.05 |
| 20 day DMA | 780.54 |
| 35 day DMA | 750.75 |
| 50 day DMA | 705.27 |
| 100 day DMA | 613.49 |
| 150 day DMA | 586.45 |
| 200 day DMA | 602.77 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.17 | 783.16 | 776.39 |
| 12 day EMA | 781.48 | 776.81 | 773.19 |
| 20 day EMA | 770.38 | 766.51 | 763.33 |
| 35 day EMA | 735.89 | 731.69 | 727.86 |
| 50 day EMA | 700.21 | 695.84 | 691.72 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.76 | 774.85 | 770.86 |
| 12 day SMA | 777.05 | 775.71 | 775.9 |
| 20 day SMA | 780.54 | 777.97 | 776.91 |
| 35 day SMA | 750.75 | 746.68 | 741.8 |
| 50 day SMA | 705.27 | 700.01 | 695.13 |
| 100 day SMA | 613.49 | 610.29 | 607.2 |
| 150 day SMA | 586.45 | 584.96 | 583.59 |
| 200 day SMA | 602.77 | 602.14 | 601.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.