Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 800.08 and 823.93
| Daily Target 1 | 795.13 |
| Daily Target 2 | 805.02 |
| Daily Target 3 | 818.98333333333 |
| Daily Target 4 | 828.87 |
| Daily Target 5 | 842.83 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 814.90 (-2.99%) | 830.00 | 809.10 - 832.95 | 0.5032 times | Thu 10 September 2026 | 840.05 (0.09%) | 839.30 | 835.10 - 847.90 | 0.2302 times | Wed 09 September 2026 | 839.30 (-0.02%) | 845.00 | 830.55 - 849.80 | 0.367 times | Tue 08 September 2026 | 839.45 (-1.15%) | 855.00 | 829.10 - 864.95 | 0.366 times | Mon 07 September 2026 | 849.25 (2.01%) | 836.50 | 832.20 - 867.50 | 0.8271 times | Fri 04 September 2026 | 832.55 (-0.86%) | 840.90 | 825.00 - 849.00 | 0.4416 times | Thu 03 September 2026 | 839.75 (-0.55%) | 847.00 | 828.75 - 877.00 | 1.9216 times | Wed 02 September 2026 | 844.40 (-0.32%) | 851.55 | 834.55 - 858.80 | 0.5702 times | Tue 01 September 2026 | 847.10 (-0.25%) | 850.90 | 833.40 - 858.40 | 1.0049 times | Mon 31 August 2026 | 849.20 (6.48%) | 797.50 | 795.00 - 859.00 | 3.7681 times | Fri 28 August 2026 | 797.50 (-1.43%) | 815.00 | 790.80 - 815.00 | 0.2566 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 782.8 and 841.2
| Weekly Target 1 | 772.1 |
| Weekly Target 2 | 793.5 |
| Weekly Target 3 | 830.5 |
| Weekly Target 4 | 851.9 |
| Weekly Target 5 | 888.9 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 814.90 (-2.12%) | 836.50 | 809.10 - 867.50 | 0.3996 times | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 1.3426 times | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 0.6182 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.4019 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 0.7806 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 4.1269 times | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.6359 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.2683 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.593 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 0.833 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5232 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 778.05 and 845.95
| Monthly Target 1 | 765.77 |
| Monthly Target 2 | 790.33 |
| Monthly Target 3 | 833.66666666667 |
| Monthly Target 4 | 858.23 |
| Monthly Target 5 | 901.57 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 814.90 (-4.04%) | 850.90 | 809.10 - 877.00 | 0.267 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.6192 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6489 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8714 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2688 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0056 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.3175 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4113 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2903 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7016 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 836.59 |
| 12 day DMA | 833.54 |
| 20 day DMA | 813.32 |
| 35 day DMA | 801.17 |
| 50 day DMA | 793.92 |
| 100 day DMA | 707.47 |
| 150 day DMA | 641.28 |
| 200 day DMA | 621.92 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.34 | 839.56 | 839.31 |
| 12 day EMA | 828.08 | 830.48 | 828.74 |
| 20 day EMA | 819.5 | 819.98 | 817.87 |
| 35 day EMA | 807.92 | 807.51 | 805.59 |
| 50 day EMA | 796.37 | 795.61 | 793.8 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.59 | 840.12 | 840.06 |
| 12 day SMA | 833.54 | 833.68 | 829.96 |
| 20 day SMA | 813.32 | 810.11 | 806.88 |
| 35 day SMA | 801.17 | 799.98 | 797.29 |
| 50 day SMA | 793.92 | 793.26 | 791.94 |
| 100 day SMA | 707.47 | 704.62 | 701.62 |
| 150 day SMA | 641.28 | 639.4 | 636.97 |
| 200 day SMA | 621.92 | 620.94 | 619.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.