SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 557.05 and 557.05

Daily Target 1557.05
Daily Target 2557.05
Daily Target 3557.05
Daily Target 4557.05
Daily Target 5557.05

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 31 July 2026 557.05 (4.99%) 557.05 557.05 - 557.05 0.6161 times
Thu 30 July 2026 530.55 (2.04%) 516.90 497.30 - 534.80 0.9338 times
Wed 29 July 2026 519.95 (-1.91%) 511.00 503.55 - 529.00 1.5945 times
Tue 28 July 2026 530.05 (-4.56%) 538.00 527.65 - 539.00 1.0344 times
Mon 27 July 2026 555.40 (-1.55%) 587.00 548.00 - 592.35 1.6121 times
Fri 24 July 2026 564.15 (2.79%) 528.30 521.45 - 576.25 1.5717 times
Thu 23 July 2026 548.85 (-0.74%) 560.00 532.35 - 560.00 0.5615 times
Wed 22 July 2026 552.95 (4.58%) 531.00 513.35 - 555.15 0.9507 times
Tue 21 July 2026 528.75 (4.99%) 492.50 492.50 - 528.75 0.4954 times
Mon 20 July 2026 503.60 (-3.23%) 506.40 495.05 - 517.80 0.6298 times
Fri 17 July 2026 520.40 (-3.87%) 529.20 514.30 - 529.20 0.7823 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 479.65 and 574.7

Weekly Target 1453.85
Weekly Target 2505.45
Weekly Target 3548.9
Weekly Target 4600.5
Weekly Target 5643.95

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 31 July 2026 557.05 (-1.26%) 587.00 497.30 - 592.35 1.1244 times
Fri 24 July 2026 564.15 (8.41%) 506.40 492.50 - 576.25 0.8172 times
Fri 17 July 2026 520.40 (-4.17%) 531.00 492.25 - 548.00 0.9137 times
Fri 10 July 2026 543.05 (-5.85%) 574.00 501.75 - 575.25 0.8545 times
Fri 03 July 2026 576.80 (-5.96%) 620.00 534.50 - 639.30 0.9996 times
Thu 25 June 2026 613.35 (-6.27%) 658.90 577.80 - 665.00 0.4206 times
Fri 19 June 2026 654.35 (12.11%) 596.00 562.00 - 678.00 1.1577 times
Fri 12 June 2026 583.65 (-5.75%) 588.30 553.25 - 617.70 1.384 times
Fri 05 June 2026 619.25 (15.5%) 562.95 541.30 - 679.90 2.1946 times
Fri 29 May 2026 536.15 (21.53%) 463.20 463.20 - 536.15 0.1337 times
Fri 22 May 2026 441.15 (5.09%) 408.20 381.15 - 441.15 1.2058 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 465.78 and 583.53

Monthly Target 1435.35
Monthly Target 2496.2
Monthly Target 3553.1
Monthly Target 4613.95
Monthly Target 5670.85

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 31 July 2026 557.05 (-9.17%) 610.00 492.25 - 610.00 1.4162 times
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 1.7656 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.6969 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.1213 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 538.6
12 day DMA 537.75
20 day DMA 540.17
35 day DMA 569.34
50 day DMA 560.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA541.64533.94535.63
12 day EMA542.06539.34540.94
20 day EMA545.13543.88545.28
35 day EMA540.15539.16539.67
50 day EMA540.62539.95540.33

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA538.6540.02543.68
12 day SMA537.75536.34536.61
20 day SMA540.17540.45543.46
35 day SMA569.34570.07572.42
50 day SMA560.37557.25555.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme