SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 224.74 and 241.89

Daily Target 1211.14
Daily Target 2221.18
Daily Target 3228.29
Daily Target 4238.33
Daily Target 5245.44

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 10 April 2026 231.22 (4.83%) 220.56 218.25 - 235.40 1.7513 times
Thu 09 April 2026 220.56 (10%) 204.51 201.61 - 220.56 1.872 times
Wed 08 April 2026 200.51 (5.57%) 200.00 196.24 - 204.40 0.8309 times
Tue 07 April 2026 189.93 (0.84%) 187.25 186.00 - 192.55 0.5349 times
Mon 06 April 2026 188.35 (5.92%) 179.70 177.03 - 191.36 1.0376 times
Thu 02 April 2026 177.83 (-2.01%) 178.10 170.80 - 181.39 0.5458 times
Wed 01 April 2026 181.48 (2.9%) 186.00 179.85 - 188.00 0.6575 times
Mon 30 March 2026 176.36 (-5.25%) 183.00 175.00 - 189.00 0.7089 times
Fri 27 March 2026 186.13 (-3.37%) 190.91 183.10 - 191.50 0.9597 times
Wed 25 March 2026 192.63 (7%) 184.01 182.51 - 197.80 1.1012 times
Tue 24 March 2026 180.02 (3.94%) 179.00 175.51 - 183.00 0.6127 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 204.13 and 262.5

Weekly Target 1156.18
Weekly Target 2193.7
Weekly Target 3214.55
Weekly Target 4252.07
Weekly Target 5272.92

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 10 April 2026 231.22 (30.02%) 179.70 177.03 - 235.40 0.8852 times
Thu 02 April 2026 177.83 (-4.46%) 183.00 170.80 - 189.00 0.2809 times
Fri 27 March 2026 186.13 (-1.29%) 185.00 170.02 - 197.80 0.4942 times
Fri 20 March 2026 188.56 (0.87%) 188.78 172.17 - 195.91 0.79 times
Fri 13 March 2026 186.94 (3.11%) 176.00 165.00 - 205.73 1.1187 times
Fri 06 March 2026 181.30 (13.9%) 153.10 153.10 - 184.90 1.0195 times
Fri 27 February 2026 159.18 (-0.48%) 163.90 156.65 - 171.48 0.779 times
Fri 20 February 2026 159.94 (2.75%) 154.00 151.92 - 164.99 0.6476 times
Fri 13 February 2026 155.66 (17.43%) 134.64 134.64 - 163.40 2.4485 times
Fri 06 February 2026 132.55 (24.64%) 107.26 104.30 - 139.00 1.5363 times
Fri 30 January 2026 106.35 (20.32%) 88.50 84.60 - 108.12 0.6764 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 201.01 and 265.61

Monthly Target 1147.87
Monthly Target 2189.55
Monthly Target 3212.47333333333
Monthly Target 4254.15
Monthly Target 5277.07

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 10 April 2026 231.22 (31.11%) 186.00 170.80 - 235.40 0.616 times
Mon 30 March 2026 176.36 (10.79%) 153.10 153.10 - 205.73 2.0456 times
Fri 27 February 2026 159.18 (49.68%) 107.26 104.30 - 171.48 3.1387 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.6316 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.338 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.3166 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2684 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.528 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.5769 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.5403 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.6173 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 206.11
12 day DMA 191.52
20 day DMA 190.14
35 day DMA 180.36
50 day DMA 165.5
100 day DMA 133.13
150 day DMA 128.05
200 day DMA 125.48

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA210.75200.51190.49
12 day EMA197.62191.51186.23
20 day EMA189.94185.6181.92
35 day EMA176.01172.76169.95
50 day EMA163.56160.8158.36

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA206.11195.44187.62
12 day SMA191.52187.96184.99
20 day SMA190.14187.58185.27
35 day SMA180.36178.15176.3
50 day SMA165.5162.6159.95
100 day SMA133.13131.99130.91
150 day SMA128.05127.22126.51
200 day SMA125.48124.86124.28
Back to top | Use Dark Theme