StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 36.09 and 37.12

Daily Target 135.23
Daily Target 235.91
Daily Target 336.256666666667
Daily Target 436.94
Daily Target 537.29

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 11 September 2026 36.60 (4.99%) 36.00 35.57 - 36.60 1.2612 times
Thu 10 September 2026 34.86 (5%) 34.76 33.63 - 34.86 1.837 times
Wed 09 September 2026 33.20 (5%) 31.95 30.71 - 33.20 2.8043 times
Tue 08 September 2026 31.62 (4.32%) 31.82 30.50 - 31.82 1.4498 times
Mon 07 September 2026 30.31 (4.99%) 29.51 29.50 - 30.31 0.4496 times
Fri 04 September 2026 28.87 (4.98%) 28.01 27.78 - 28.87 0.4894 times
Thu 03 September 2026 27.50 (-1.82%) 27.75 27.12 - 28.25 0.2217 times
Wed 02 September 2026 28.01 (3.13%) 27.16 26.71 - 28.24 0.3119 times
Tue 01 September 2026 27.16 (-3.52%) 28.19 26.90 - 28.30 0.2958 times
Mon 31 August 2026 28.15 (3.19%) 27.67 27.55 - 28.64 0.8794 times
Fri 28 August 2026 27.28 (4.96%) 26.09 25.70 - 27.28 0.4456 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 33.05 and 40.15

Weekly Target 127.13
Weekly Target 231.87
Weekly Target 334.233333333333
Weekly Target 438.97
Weekly Target 541.33

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 11 September 2026 36.60 (26.78%) 29.51 29.50 - 36.60 1.3018 times
Fri 04 September 2026 28.87 (5.83%) 27.67 26.71 - 28.87 0.3668 times
Fri 28 August 2026 27.28 (5.53%) 26.15 25.06 - 27.28 0.1805 times
Fri 21 August 2026 25.85 (0.27%) 26.19 24.60 - 26.20 0.1502 times
Fri 14 August 2026 25.78 (-3.08%) 26.55 24.37 - 27.47 0.4327 times
Fri 15 May 2026 26.60 (-1.85%) 25.56 25.01 - 28.58 1.1546 times
Fri 08 May 2026 27.10 (-2.38%) 28.00 27.10 - 30.90 1.2146 times
Thu 30 April 2026 27.76 (-5.39%) 29.70 26.81 - 31.25 0.6215 times
Fri 24 April 2026 29.34 (16.66%) 26.50 26.50 - 33.19 3.2903 times
Fri 17 April 2026 25.15 (18.24%) 20.98 20.20 - 26.23 1.2869 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 0.3908 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 31.66 and 41.55

Monthly Target 123.41
Monthly Target 230.01
Monthly Target 333.303333333333
Monthly Target 439.9
Monthly Target 543.19

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 11 September 2026 36.60 (30.02%) 28.19 26.71 - 36.60 0.7935 times
Mon 31 August 2026 28.15 (10%) 25.06 24.60 - 28.64 0.4244 times
Mon 18 May 2026 25.59 (-7.82%) 28.00 24.37 - 30.90 1.2855 times
Thu 30 April 2026 27.76 (74.37%) 16.89 16.50 - 33.19 2.9714 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 0.8999 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.8336 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.4606 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6217 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5577 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.1516 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.2514 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 33.32
12 day DMA 29.96
20 day DMA 28.17
35 day DMA 27.78
50 day DMA 27.51
100 day DMA 23.64
150 day DMA 23.21
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6632.1930.85
12 day EMA30.9429.9129.01
20 day EMA29.4928.7428.1
35 day EMA28.1427.6427.22
50 day EMA27.3927.0126.69

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3231.7730.3
12 day SMA29.9629.0428.27
20 day SMA28.1727.6327.23
35 day SMA27.7827.5327.34
50 day SMA27.5127.1726.84
100 day SMA23.6423.4623.31
150 day SMA23.2123.1223.05
200 day SMA
Back to top | Use Dark Theme