SterlingTools STERTOOLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingTools

Strong Daily Stock price targets for SterlingTools STERTOOLS_BE are 242.95 and 257.95

Daily Target 1239.97
Daily Target 2245.93
Daily Target 3254.96666666667
Daily Target 4260.93
Daily Target 5269.97

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Wed 05 August 2026 251.90 (0.1%) 252.90 249.00 - 264.00 4.4223 times
Tue 04 August 2026 251.65 (-1.33%) 255.05 248.05 - 259.95 0.4653 times
Mon 03 August 2026 255.05 (1.17%) 250.00 248.00 - 256.00 0.7715 times
Fri 31 July 2026 252.11 (2.38%) 246.90 238.10 - 257.00 1.1576 times
Thu 30 July 2026 246.24 (2.91%) 241.00 235.00 - 249.00 0.6944 times
Wed 29 July 2026 239.27 (0.32%) 237.00 235.10 - 242.87 0.3938 times
Tue 28 July 2026 238.51 (-1.37%) 242.55 237.26 - 242.55 0.1841 times
Mon 27 July 2026 241.83 (-0.29%) 244.00 236.00 - 244.00 0.4207 times
Fri 24 July 2026 242.54 (-0.45%) 243.00 236.01 - 247.00 0.4218 times
Thu 23 July 2026 243.64 (-1.44%) 248.00 243.00 - 253.00 1.0685 times
Wed 22 July 2026 247.21 (-0.9%) 250.00 242.00 - 254.99 0.6092 times

Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS_BE are 249.95 and 265.95

Weekly Target 1238.63
Weekly Target 2245.27
Weekly Target 3254.63333333333
Weekly Target 4261.27
Weekly Target 5270.63

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Wed 05 August 2026 251.90 (-0.08%) 250.00 248.00 - 264.00 1.4615 times
Fri 31 July 2026 252.11 (3.95%) 244.00 235.00 - 257.00 0.7362 times
Fri 24 July 2026 242.54 (-1.21%) 244.18 236.01 - 254.99 0.8563 times
Fri 17 July 2026 245.51 (1.33%) 240.00 236.00 - 255.99 1.0284 times
Fri 10 July 2026 242.28 (-0.94%) 244.97 226.72 - 251.00 0.6652 times
Fri 03 July 2026 244.58 (0%) 246.90 239.00 - 255.00 1.2524 times
Wed 05 August 2026 (0%) - 0 times

weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS_BE are 249.95 and 265.95

Monthly Target 1238.63
Monthly Target 2245.27
Monthly Target 3254.63333333333
Monthly Target 4261.27
Monthly Target 5270.63

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Wed 05 August 2026 251.90 (-0.08%) 250.00 248.00 - 264.00 0.7307 times
Fri 31 July 2026 252.11 (4.5%) 241.25 226.72 - 257.00 1.9994 times
Tue 30 June 2026 241.25 (0%) 246.90 239.00 - 255.00 0.2698 times
Wed 05 August 2026 (0%) - 0 times

monthly chart SterlingTools

DMA SMA EMA moving averages of Sterling Tools STERTOOLS_BE

DMA (daily moving average) of Sterling Tools STERTOOLS_BE

DMA period DMA value
5 day DMA 251.39
12 day DMA 246.62
20 day DMA 245.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterling Tools STERTOOLS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.54249.86248.96
12 day EMA247.84247.1246.27
20 day EMA246.44245.86245.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sterling Tools STERTOOLS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA251.39248.86246.24
12 day SMA246.62246.05245.54
20 day SMA245.81244.76244.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme