Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 209.04 and 222.42
| Daily Target 1 | 198.31 |
| Daily Target 2 | 206.38 |
| Daily Target 3 | 211.69 |
| Daily Target 4 | 219.76 |
| Daily Target 5 | 225.07 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 214.45 (2.71%) | 204.90 | 203.62 - 217.00 | 0.3652 times | Mon 06 April 2026 | 208.79 (3.71%) | 201.33 | 196.36 - 213.45 | 1.0912 times | Thu 02 April 2026 | 201.33 (11.2%) | 177.00 | 175.00 - 209.95 | 4.9817 times | Wed 01 April 2026 | 181.06 (12.4%) | 164.00 | 164.00 - 186.43 | 0.9306 times | Mon 30 March 2026 | 161.09 (-1.29%) | 161.00 | 155.00 - 165.19 | 0.6565 times | Fri 27 March 2026 | 163.19 (-5.83%) | 172.00 | 161.98 - 172.00 | 0.5829 times | Wed 25 March 2026 | 173.30 (2%) | 171.50 | 171.50 - 179.52 | 0.3687 times | Tue 24 March 2026 | 169.90 (1.28%) | 170.70 | 166.10 - 172.97 | 0.3422 times | Mon 23 March 2026 | 167.75 (-5.52%) | 176.25 | 166.00 - 176.25 | 0.238 times | Fri 20 March 2026 | 177.55 (-0.51%) | 180.00 | 176.14 - 183.04 | 0.4432 times | Thu 19 March 2026 | 178.46 (-4.71%) | 184.50 | 177.25 - 184.50 | 0.2118 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 205.41 and 226.05
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 201.54 |
| Weekly Target 3 | 209.27 |
| Weekly Target 4 | 222.18 |
| Weekly Target 5 | 229.91 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 214.45 (6.52%) | 201.33 | 196.36 - 217.00 | 0.8732 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 3.9386 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.9184 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.9618 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 0.637 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.4381 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.2635 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.5132 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.3797 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 1.0765 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 0.7047 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 189.23 and 242.23
| Monthly Target 1 | 145.48 |
| Monthly Target 2 | 179.97 |
| Monthly Target 3 | 198.48333333333 |
| Monthly Target 4 | 232.97 |
| Monthly Target 5 | 251.48 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 214.45 (33.12%) | 164.00 | 164.00 - 217.00 | 1.3133 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.9955 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6637 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.6277 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.5271 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.711 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 1.0265 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.145 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.6949 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.2952 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.8912 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 193.34 |
| 12 day DMA | 182.01 |
| 20 day DMA | 185.18 |
| 35 day DMA | 202.33 |
| 50 day DMA | 213.13 |
| 100 day DMA | 243.81 |
| 150 day DMA | 268.79 |
| 200 day DMA | 287.57 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.63 | 190.72 | 181.69 |
| 12 day EMA | 189.66 | 185.15 | 180.85 |
| 20 day EMA | 191.53 | 189.12 | 187.05 |
| 35 day EMA | 200.75 | 199.94 | 199.42 |
| 50 day EMA | 214.03 | 214.01 | 214.22 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.34 | 183.09 | 175.99 |
| 12 day SMA | 182.01 | 178.69 | 176.05 |
| 20 day SMA | 185.18 | 184.75 | 184.59 |
| 35 day SMA | 202.33 | 202.92 | 203.77 |
| 50 day SMA | 213.13 | 213.56 | 214.17 |
| 100 day SMA | 243.81 | 244.57 | 245.35 |
| 150 day SMA | 268.79 | 269.43 | 270.17 |
| 200 day SMA | 287.57 | 288.27 | 289.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.