Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 550.08 and 575.68
| Daily Target 1 | 529.68 |
| Daily Target 2 | 544.87 |
| Daily Target 3 | 555.28333333333 |
| Daily Target 4 | 570.47 |
| Daily Target 5 | 580.88 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 560.05 (1.6%) | 540.10 | 540.10 - 565.70 | 2.3199 times | Wed 29 July 2026 | 551.25 (-0.39%) | 560.00 | 550.00 - 561.90 | 0.6174 times | Tue 28 July 2026 | 553.40 (-0.93%) | 564.60 | 550.05 - 565.00 | 0.6949 times | Mon 27 July 2026 | 558.60 (0.55%) | 555.30 | 546.95 - 565.10 | 0.927 times | Fri 24 July 2026 | 555.55 (1.48%) | 547.70 | 532.80 - 559.95 | 0.6188 times | Thu 23 July 2026 | 547.45 (1.05%) | 535.00 | 520.05 - 556.00 | 0.9417 times | Wed 22 July 2026 | 541.75 (-2.11%) | 566.95 | 540.00 - 567.00 | 1.4995 times | Tue 21 July 2026 | 553.40 (0.13%) | 555.45 | 550.10 - 562.95 | 0.568 times | Mon 20 July 2026 | 552.70 (-0.5%) | 555.20 | 540.05 - 556.95 | 1.3 times | Fri 17 July 2026 | 555.50 (-0.39%) | 553.30 | 531.05 - 565.70 | 0.5129 times | Thu 16 July 2026 | 557.70 (-0.13%) | 556.00 | 555.00 - 570.45 | 0.5879 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 550.08 and 575.68
| Weekly Target 1 | 529.68 |
| Weekly Target 2 | 544.87 |
| Weekly Target 3 | 555.28333333333 |
| Weekly Target 4 | 570.47 |
| Weekly Target 5 | 580.88 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 560.05 (0.81%) | 555.30 | 540.10 - 565.70 | 0.2183 times | Fri 24 July 2026 | 555.55 (0.01%) | 555.20 | 520.05 - 567.00 | 0.2359 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.1387 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.3135 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 0.4111 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.5914 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.599 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 1.0771 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 2.0213 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3937 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2703 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 500.73 and 579.38
| Monthly Target 1 | 480.95 |
| Monthly Target 2 | 520.5 |
| Monthly Target 3 | 559.6 |
| Monthly Target 4 | 599.15 |
| Monthly Target 5 | 638.25 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 560.05 (-2.11%) | 580.00 | 520.05 - 598.70 | 0.2723 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 1.9462 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4301 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.5961 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5599 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1016 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7187 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8529 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9714 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5507 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4245 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 555.77 |
| 12 day DMA | 553.82 |
| 20 day DMA | 554.98 |
| 35 day DMA | 570.09 |
| 50 day DMA | 541.93 |
| 100 day DMA | 504.18 |
| 150 day DMA | 493.43 |
| 200 day DMA | 486.57 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.28 | 552.89 | 553.71 |
| 12 day EMA | 555.27 | 554.4 | 554.97 |
| 20 day EMA | 555.55 | 555.08 | 555.48 |
| 35 day EMA | 544.04 | 543.1 | 542.62 |
| 50 day EMA | 535.89 | 534.9 | 534.23 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.77 | 553.25 | 551.35 |
| 12 day SMA | 553.82 | 553.47 | 553.69 |
| 20 day SMA | 554.98 | 555.62 | 557.44 |
| 35 day SMA | 570.09 | 569.34 | 568.59 |
| 50 day SMA | 541.93 | 539.5 | 537.36 |
| 100 day SMA | 504.18 | 503.68 | 503.1 |
| 150 day SMA | 493.43 | 493.45 | 493.51 |
| 200 day SMA | 486.57 | 485.87 | 485.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.