Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 11.22 and 12.17
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.4 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.49 (4.55%) | 10.95 | 10.95 - 11.90 | 1.709 times | Thu 11 June 2026 | 10.99 (-6.23%) | 11.60 | 10.22 - 11.67 | 0.9596 times | Wed 10 June 2026 | 11.72 (-2.01%) | 11.96 | 11.51 - 12.45 | 0.6279 times | Tue 09 June 2026 | 11.96 (-0.5%) | 12.01 | 11.90 - 12.20 | 0.2813 times | Mon 08 June 2026 | 12.02 (-2.59%) | 12.29 | 11.90 - 12.60 | 0.6516 times | Fri 05 June 2026 | 12.34 (1.65%) | 12.14 | 12.08 - 12.50 | 1.1699 times | Thu 04 June 2026 | 12.14 (-1.54%) | 12.28 | 12.08 - 12.50 | 0.6781 times | Wed 03 June 2026 | 12.33 (1.57%) | 12.19 | 11.72 - 12.68 | 0.8868 times | Tue 02 June 2026 | 12.14 (-5.08%) | 12.51 | 12.05 - 12.56 | 0.748 times | Mon 01 June 2026 | 12.79 (-0.08%) | 13.00 | 12.72 - 13.30 | 2.2878 times | Fri 29 May 2026 | 12.80 (7.02%) | 12.50 | 12.33 - 13.39 | 4.0615 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.67 and 12.05
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.1775 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.6066 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 2.5977 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.2544 times | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 0.6076 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 0.8073 times | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 0.5079 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 1.6419 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.2129 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 0.5864 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.2442 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.32 and 12.4
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.49 (-10.23%) | 13.00 | 10.22 - 13.30 | 1.3214 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 2.0252 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.4581 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.6297 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.4277 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3859 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.8388 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.6197 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9766 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.3169 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.4282 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.64 | 11.96 |
| 12 day EMA | 11.63 | 11.66 | 11.78 |
| 20 day EMA | 11.38 | 11.37 | 11.41 |
| 35 day EMA | 10.78 | 10.74 | 10.72 |
| 50 day EMA | 10.14 | 10.08 | 10.04 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.81 | 12.04 |
| 12 day SMA | 12.06 | 12 | 11.95 |
| 20 day SMA | 11.35 | 11.31 | 11.28 |
| 35 day SMA | 10.89 | 10.86 | 10.83 |
| 50 day SMA | 10.23 | 10.15 | 10.08 |
| 100 day SMA | 9.08 | 9.05 | 9.03 |
| 150 day SMA | 9 | 8.99 | 8.98 |
| 200 day SMA | 9.22 | 9.22 | 9.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.