Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 8.42 and 8.76
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.01 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.68 (-2.47%) | 8.84 | 8.50 - 8.84 | 0.4145 times | Fri 10 April 2026 | 8.90 (1.14%) | 8.82 | 8.75 - 9.02 | 0.6827 times | Thu 09 April 2026 | 8.80 (-1.79%) | 8.95 | 8.70 - 8.98 | 0.6323 times | Wed 08 April 2026 | 8.96 (9.27%) | 8.65 | 8.62 - 9.29 | 2.7691 times | Tue 07 April 2026 | 8.20 (4.33%) | 7.99 | 7.82 - 8.30 | 0.7791 times | Mon 06 April 2026 | 7.86 (4.11%) | 7.53 | 7.47 - 8.10 | 0.6576 times | Thu 02 April 2026 | 7.55 (-1.05%) | 7.51 | 7.25 - 7.67 | 0.5382 times | Wed 01 April 2026 | 7.63 (7.31%) | 7.39 | 7.33 - 7.80 | 0.6205 times | Mon 30 March 2026 | 7.11 (-5.83%) | 7.56 | 7.00 - 7.56 | 1.1405 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.25 | 7.18 - 7.79 | 1.7654 times | Wed 25 March 2026 | 7.20 (0%) | 7.31 | 7.18 - 7.50 | 0.5671 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.42 and 8.76
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.68 (-2.47%) | 8.84 | 8.50 - 8.84 | 0.1568 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 2.0885 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.8698 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 1.3026 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.7837 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.8473 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 1.36 times | Fri 27 February 2026 | 8.29 (7.52%) | 7.79 | 7.65 - 8.87 | 1.4958 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.5159 times | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.5798 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.6177 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.97 and 10.01
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.68 (22.08%) | 7.39 | 7.25 - 9.29 | 0.3317 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.584 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3966 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3579 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7779 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5747 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9057 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.2213 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.252 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.5982 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.3993 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.56 | 8.39 |
| 12 day EMA | 8.22 | 8.14 | 8 |
| 20 day EMA | 8.06 | 8 | 7.9 |
| 35 day EMA | 7.97 | 7.93 | 7.87 |
| 50 day EMA | 8.01 | 7.98 | 7.94 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.54 | 8.27 |
| 12 day SMA | 7.97 | 7.83 | 7.71 |
| 20 day SMA | 7.81 | 7.77 | 7.73 |
| 35 day SMA | 7.9 | 7.87 | 7.84 |
| 50 day SMA | 7.93 | 7.92 | 7.89 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 8.82 | 8.83 | 8.83 |
| 200 day SMA | 9.14 | 9.14 | 9.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.