Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 75.17 and 75.97
| Daily Target 1 | 74.58 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.38 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 76.18 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.34 (0.35%) | 75.00 | 75.00 - 75.80 | 0.2095 times | Wed 29 July 2026 | 75.08 (0%) | 75.08 | 75.00 - 75.98 | 0.762 times | Tue 28 July 2026 | 75.08 (-0.65%) | 75.88 | 74.00 - 75.88 | 0.4316 times | Mon 27 July 2026 | 75.57 (1.63%) | 74.01 | 74.01 - 75.84 | 0.5753 times | Fri 24 July 2026 | 74.36 (-1.89%) | 75.02 | 73.00 - 75.99 | 3.4187 times | Thu 23 July 2026 | 75.79 (0.64%) | 75.31 | 75.00 - 76.58 | 0.3621 times | Wed 22 July 2026 | 75.31 (-1.9%) | 76.77 | 74.85 - 77.22 | 0.4745 times | Tue 21 July 2026 | 76.77 (0.05%) | 76.73 | 75.53 - 77.60 | 0.2631 times | Mon 20 July 2026 | 76.73 (1.64%) | 77.00 | 75.89 - 77.00 | 0.7085 times | Fri 17 July 2026 | 75.49 (-3.01%) | 77.01 | 75.15 - 78.75 | 2.7946 times | Thu 16 July 2026 | 77.83 (1.7%) | 76.53 | 76.53 - 78.58 | 0.3028 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 74.67 and 76.65
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 75.106666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.34 (1.32%) | 74.01 | 74.00 - 75.98 | 0.4904 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 1.2957 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 1.2971 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.761 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 1.1708 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.6972 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.4312 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.7999 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.4421 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.6145 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.9903 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 70.22 and 78.12
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 76.413333333333 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.34 (-2.09%) | 78.39 | 73.00 - 80.90 | 0.7206 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.7168 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6477 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.3017 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.4279 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.8328 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.897 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.775 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8349 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8456 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.2853 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 75.82 |
| 20 day DMA | 76.73 |
| 35 day DMA | 77.1 |
| 50 day DMA | 77.35 |
| 100 day DMA | 79.37 |
| 150 day DMA | 82 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.29 | 75.39 |
| 12 day EMA | 75.81 | 75.89 | 76.04 |
| 20 day EMA | 76.29 | 76.39 | 76.53 |
| 35 day EMA | 76.86 | 76.95 | 77.06 |
| 50 day EMA | 77.32 | 77.4 | 77.49 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.18 | 75.22 |
| 12 day SMA | 75.82 | 75.96 | 76.14 |
| 20 day SMA | 76.73 | 76.91 | 76.99 |
| 35 day SMA | 77.1 | 77.11 | 77.18 |
| 50 day SMA | 77.35 | 77.42 | 77.49 |
| 100 day SMA | 79.37 | 79.49 | 79.62 |
| 150 day SMA | 82 | 82.1 | 82.22 |
| 200 day SMA | 85.9 | 86.03 | 86.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.