Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 302.85 and 309.55
| Daily Target 1 | 297.53 |
| Daily Target 2 | 301.47 |
| Daily Target 3 | 304.23333333333 |
| Daily Target 4 | 308.17 |
| Daily Target 5 | 310.93 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.40 (1.72%) | 305.00 | 300.30 - 307.00 | 0.7377 times | Tue 28 July 2026 | 300.25 (-3.6%) | 310.00 | 298.80 - 312.45 | 1.075 times | Mon 27 July 2026 | 311.45 (1.57%) | 312.50 | 306.05 - 318.00 | 1.0952 times | Fri 24 July 2026 | 306.65 (-1.22%) | 310.90 | 304.00 - 310.90 | 0.4411 times | Thu 23 July 2026 | 310.45 (1.24%) | 304.05 | 302.55 - 314.00 | 1.8521 times | Wed 22 July 2026 | 306.65 (-0.08%) | 306.90 | 302.80 - 311.00 | 0.8198 times | Tue 21 July 2026 | 306.90 (0.59%) | 306.65 | 305.10 - 312.00 | 1.3706 times | Mon 20 July 2026 | 305.10 (1.16%) | 305.45 | 298.50 - 307.95 | 1.1808 times | Fri 17 July 2026 | 301.60 (-0.53%) | 303.20 | 296.15 - 308.55 | 0.9053 times | Thu 16 July 2026 | 303.20 (-1.19%) | 306.90 | 300.60 - 313.00 | 0.5223 times | Wed 15 July 2026 | 306.85 (2.52%) | 299.00 | 298.70 - 308.00 | 1.5201 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 292.5 and 311.7
| Weekly Target 1 | 288.2 |
| Weekly Target 2 | 296.8 |
| Weekly Target 3 | 307.4 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.40 (-0.41%) | 312.50 | 298.80 - 318.00 | 0.1115 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.2172 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.3436 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.6061 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.4002 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 7.0993 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3825 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1613 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.5022 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.1761 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.179 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 283.08 and 317.38
| Monthly Target 1 | 275.63 |
| Monthly Target 2 | 290.52 |
| Monthly Target 3 | 309.93333333333 |
| Monthly Target 4 | 324.82 |
| Monthly Target 5 | 344.23 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.40 (0.61%) | 307.00 | 295.05 - 329.35 | 0.6678 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.7496 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3885 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7503 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4169 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9987 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5341 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7153 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8167 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9621 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 1.9713 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 306.84 |
| 12 day DMA | 305.32 |
| 20 day DMA | 307.04 |
| 35 day DMA | 301.97 |
| 50 day DMA | 296.57 |
| 100 day DMA | 278.4 |
| 150 day DMA | 257.11 |
| 200 day DMA | 247.42 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.65 | 305.78 | 308.54 |
| 12 day EMA | 305.91 | 306 | 307.05 |
| 20 day EMA | 304.89 | 304.84 | 305.32 |
| 35 day EMA | 300.99 | 300.73 | 300.76 |
| 50 day EMA | 296.58 | 296.22 | 296.06 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.84 | 307.09 | 308.42 |
| 12 day SMA | 305.32 | 305.64 | 306.69 |
| 20 day SMA | 307.04 | 306.97 | 307.13 |
| 35 day SMA | 301.97 | 301.49 | 301.06 |
| 50 day SMA | 296.57 | 295.99 | 295.64 |
| 100 day SMA | 278.4 | 277.69 | 277 |
| 150 day SMA | 257.11 | 256.45 | 255.84 |
| 200 day SMA | 247.42 | 247.01 | 246.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.