Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 320.13 and 333.88
| Daily Target 1 | 309.25 |
| Daily Target 2 | 317.25 |
| Daily Target 3 | 323 |
| Daily Target 4 | 331 |
| Daily Target 5 | 336.75 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.25 (0.53%) | 323.55 | 315.00 - 328.75 | 1.171 times | Thu 10 September 2026 | 323.55 (-0.38%) | 323.00 | 321.50 - 330.35 | 0.5181 times | Wed 09 September 2026 | 324.80 (-2.05%) | 333.80 | 320.35 - 336.20 | 0.8957 times | Tue 08 September 2026 | 331.60 (1.45%) | 329.95 | 319.35 - 332.80 | 0.8744 times | Mon 07 September 2026 | 326.85 (-0.37%) | 328.20 | 324.65 - 336.35 | 0.7514 times | Fri 04 September 2026 | 328.05 (3.21%) | 318.00 | 314.05 - 332.40 | 1.2172 times | Thu 03 September 2026 | 317.85 (-3.9%) | 329.65 | 313.65 - 334.05 | 2.6854 times | Wed 02 September 2026 | 330.75 (-2.68%) | 340.00 | 327.00 - 342.55 | 0.7051 times | Tue 01 September 2026 | 339.85 (-2.84%) | 349.80 | 335.75 - 354.70 | 0.5388 times | Mon 31 August 2026 | 349.80 (2.19%) | 344.80 | 332.00 - 351.75 | 0.6428 times | Fri 28 August 2026 | 342.30 (0.72%) | 338.00 | 338.00 - 349.00 | 0.5931 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 309.45 and 330.8
| Weekly Target 1 | 304.18 |
| Weekly Target 2 | 314.72 |
| Weekly Target 3 | 325.53333333333 |
| Weekly Target 4 | 336.07 |
| Weekly Target 5 | 346.88 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.6612 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.9091 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.6585 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.8336 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.9209 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.6693 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.9254 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.4509 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.7133 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 1.2579 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.8307 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 298.93 and 339.98
| Monthly Target 1 | 290.15 |
| Monthly Target 2 | 307.7 |
| Monthly Target 3 | 331.2 |
| Monthly Target 4 | 348.75 |
| Monthly Target 5 | 372.25 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.25 (-7.02%) | 349.80 | 313.65 - 354.70 | 0.3244 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.1443 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.8337 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.8211 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.396 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7646 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4249 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0178 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5443 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7289 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8323 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 326.41 |
| 12 day DMA | 331.71 |
| 20 day DMA | 339.58 |
| 35 day DMA | 334.42 |
| 50 day DMA | 326.36 |
| 100 day DMA | 308.09 |
| 150 day DMA | 285.51 |
| 200 day DMA | 266.11 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.27 | 326.78 | 328.4 |
| 12 day EMA | 330.69 | 331.68 | 333.16 |
| 20 day EMA | 332.66 | 333.44 | 334.48 |
| 35 day EMA | 329.45 | 329.7 | 330.06 |
| 50 day EMA | 324.48 | 324.45 | 324.49 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.41 | 326.97 | 325.83 |
| 12 day SMA | 331.71 | 333.24 | 334.53 |
| 20 day SMA | 339.58 | 340.91 | 342.44 |
| 35 day SMA | 334.42 | 333.89 | 333.51 |
| 50 day SMA | 326.36 | 326.06 | 325.59 |
| 100 day SMA | 308.09 | 307.8 | 307.55 |
| 150 day SMA | 285.51 | 284.96 | 284.22 |
| 200 day SMA | 266.11 | 265.58 | 265.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.