Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 231.82 and 243.42
| Daily Target 1 | 223.48 |
| Daily Target 2 | 228.55 |
| Daily Target 3 | 235.07666666667 |
| Daily Target 4 | 240.15 |
| Daily Target 5 | 246.68 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.63 (-1.12%) | 231.00 | 230.00 - 241.60 | 0.765 times | Wed 01 April 2026 | 236.28 (4.6%) | 239.09 | 229.00 - 240.28 | 0.7818 times | Mon 30 March 2026 | 225.88 (-0.95%) | 227.00 | 221.73 - 242.82 | 4.4286 times | Fri 27 March 2026 | 228.05 (3.72%) | 217.65 | 216.14 - 232.00 | 0.8313 times | Wed 25 March 2026 | 219.87 (0.36%) | 220.00 | 218.05 - 226.72 | 0.5579 times | Tue 24 March 2026 | 219.08 (0.3%) | 221.90 | 216.00 - 227.30 | 0.5738 times | Mon 23 March 2026 | 218.42 (-4.6%) | 220.51 | 216.00 - 226.69 | 0.461 times | Fri 20 March 2026 | 228.96 (-1.1%) | 231.80 | 228.00 - 235.70 | 0.5908 times | Thu 19 March 2026 | 231.51 (-1.33%) | 231.10 | 225.13 - 234.40 | 0.3382 times | Wed 18 March 2026 | 234.62 (8.44%) | 215.06 | 215.06 - 238.00 | 0.6717 times | Tue 17 March 2026 | 216.36 (-0.12%) | 214.60 | 214.60 - 219.64 | 0.1461 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 227.68 and 248.77
| Weekly Target 1 | 211.64 |
| Weekly Target 2 | 222.63 |
| Weekly Target 3 | 232.72666666667 |
| Weekly Target 4 | 243.72 |
| Weekly Target 5 | 253.82 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.2162 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.4933 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.4376 times | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.4832 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.3393 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.7226 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 0.8288 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.4946 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 4.3136 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.6708 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.6756 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 225.02 and 237.62
| Monthly Target 1 | 222.14 |
| Monthly Target 2 | 227.89 |
| Monthly Target 3 | 234.74333333333 |
| Monthly Target 4 | 240.49 |
| Monthly Target 5 | 247.34 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.63 (3.43%) | 239.09 | 229.00 - 241.60 | 0.0694 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5853 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.4021 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7498 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.0041 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1465 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.3507 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.7674 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3853 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5394 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4876 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 228.74 |
| 12 day DMA | 225.77 |
| 20 day DMA | 226.63 |
| 35 day DMA | 229.47 |
| 50 day DMA | 222.65 |
| 100 day DMA | 217.6 |
| 150 day DMA | 235.41 |
| 200 day DMA | 458.91 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.2 | 228.49 | 224.6 |
| 12 day EMA | 227.86 | 226.81 | 225.09 |
| 20 day EMA | 227.12 | 226.44 | 225.41 |
| 35 day EMA | 223.92 | 223.35 | 222.59 |
| 50 day EMA | 221.78 | 221.3 | 220.69 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.74 | 225.83 | 222.26 |
| 12 day SMA | 225.77 | 224.92 | 224.41 |
| 20 day SMA | 226.63 | 226.36 | 226.26 |
| 35 day SMA | 229.47 | 229.52 | 229.2 |
| 50 day SMA | 222.65 | 222.01 | 221.36 |
| 100 day SMA | 217.6 | 217.32 | 217.1 |
| 150 day SMA | 235.41 | 241.14 | 246.84 |
| 200 day SMA | 458.91 | 463.2 | 467.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.