Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 102.5 and 106
| Daily Target 1 | 99.67 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 103.17 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 106.67 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.99 (0.79%) | 103.17 | 101.01 - 104.51 | 0.1081 times | Wed 01 April 2026 | 103.17 (5.47%) | 107.90 | 101.85 - 107.90 | 0.1191 times | Mon 30 March 2026 | 97.82 (-1.34%) | 100.00 | 97.04 - 101.99 | 0.1217 times | Fri 27 March 2026 | 99.15 (-5.66%) | 104.00 | 97.92 - 104.70 | 0.23 times | Wed 25 March 2026 | 105.10 (0.83%) | 105.15 | 104.51 - 107.69 | 0.1198 times | Tue 24 March 2026 | 104.24 (3.7%) | 103.45 | 101.10 - 107.80 | 0.2406 times | Mon 23 March 2026 | 100.52 (-6.42%) | 105.80 | 99.10 - 105.80 | 0.194 times | Fri 20 March 2026 | 107.42 (0.33%) | 107.70 | 106.21 - 113.70 | 0.3409 times | Thu 19 March 2026 | 107.07 (-6.51%) | 112.50 | 105.00 - 112.50 | 0.6963 times | Wed 18 March 2026 | 114.53 (13.82%) | 99.10 | 99.10 - 120.74 | 7.8294 times | Tue 17 March 2026 | 100.62 (-0.22%) | 101.25 | 99.41 - 102.35 | 0.099 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 100.52 and 111.38
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 102.97666666667 |
| Weekly Target 4 | 108.91 |
| Weekly Target 5 | 113.84 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.2058 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.4625 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 5.3624 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.4263 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.2837 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.8146 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1903 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.4116 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.5886 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 1.2542 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.6962 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 99.06 and 105.95
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.99 (6.31%) | 107.90 | 101.01 - 107.90 | 0.021 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.0358 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3143 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1155 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4566 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2404 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7535 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0907 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2311 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7411 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7662 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 103.71 |
| 20 day DMA | 105.41 |
| 35 day DMA | 110.89 |
| 50 day DMA | 113.37 |
| 100 day DMA | 118.16 |
| 150 day DMA | 126.03 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 101.88 | 101.24 |
| 12 day EMA | 103.93 | 103.92 | 104.06 |
| 20 day EMA | 105.99 | 106.2 | 106.52 |
| 35 day EMA | 109.51 | 109.84 | 110.23 |
| 50 day EMA | 113.39 | 113.77 | 114.2 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 101.9 | 101.37 |
| 12 day SMA | 103.71 | 103.5 | 104.03 |
| 20 day SMA | 105.41 | 105.73 | 106.41 |
| 35 day SMA | 110.89 | 111.45 | 111.99 |
| 50 day SMA | 113.37 | 113.83 | 114.32 |
| 100 day SMA | 118.16 | 118.42 | 118.73 |
| 150 day SMA | 126.03 | 126.26 | 126.46 |
| 200 day SMA | 124.81 | 124.87 | 124.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.