Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 119.21 and 122.96
| Daily Target 1 | 116.28 |
| Daily Target 2 | 118.39 |
| Daily Target 3 | 120.03 |
| Daily Target 4 | 122.14 |
| Daily Target 5 | 123.78 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.50 (2.68%) | 118.80 | 117.92 - 121.67 | 3.2578 times | Thu 30 July 2026 | 117.35 (-1.39%) | 118.01 | 117.00 - 119.47 | 0.4477 times | Wed 29 July 2026 | 119.00 (1.18%) | 118.60 | 118.00 - 121.00 | 0.6819 times | Tue 28 July 2026 | 117.61 (-0.67%) | 118.90 | 117.40 - 119.80 | 0.4291 times | Mon 27 July 2026 | 118.40 (0.43%) | 119.00 | 118.00 - 120.75 | 0.6115 times | Fri 24 July 2026 | 117.89 (0.91%) | 117.00 | 115.23 - 118.50 | 0.8306 times | Thu 23 July 2026 | 116.83 (-1.29%) | 118.00 | 116.46 - 119.49 | 1.0726 times | Wed 22 July 2026 | 118.36 (-1.01%) | 120.35 | 117.83 - 120.35 | 0.6086 times | Tue 21 July 2026 | 119.57 (0.18%) | 120.84 | 119.10 - 121.49 | 0.6146 times | Mon 20 July 2026 | 119.36 (-0.7%) | 120.90 | 119.00 - 121.99 | 1.4455 times | Fri 17 July 2026 | 120.20 (-0.56%) | 120.50 | 119.10 - 121.08 | 0.4825 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 118.75 and 123.42
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 117.78 |
| Weekly Target 3 | 119.72333333333 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 0.2066 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.174 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.1307 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 0.3559 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 0.4277 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.7741 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.0758 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.5084 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8481 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.4987 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.237 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 110.24 and 125.5
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 113.66 |
| Monthly Target 3 | 122.07333333333 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.3105 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.439 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3418 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.937 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2582 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3818 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.355 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.7694 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.292 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9154 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.3249 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 118.57 |
| 12 day DMA | 118.83 |
| 20 day DMA | 120.04 |
| 35 day DMA | 124.37 |
| 50 day DMA | 122.68 |
| 100 day DMA | 117.63 |
| 150 day DMA | 119.01 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.07 | 118.43 |
| 12 day EMA | 119.32 | 119.11 | 119.43 |
| 20 day EMA | 120.35 | 120.33 | 120.64 |
| 35 day EMA | 120.71 | 120.72 | 120.92 |
| 50 day EMA | 121.67 | 121.72 | 121.9 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.57 | 118.05 | 117.95 |
| 12 day SMA | 118.83 | 118.88 | 119.2 |
| 20 day SMA | 120.04 | 120.33 | 120.87 |
| 35 day SMA | 124.37 | 124.15 | 124.17 |
| 50 day SMA | 122.68 | 122.58 | 122.56 |
| 100 day SMA | 117.63 | 117.5 | 117.43 |
| 150 day SMA | 119.01 | 118.99 | 118.98 |
| 200 day SMA | 120.63 | 120.71 | 120.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.