Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 235.31 and 256.62
| Daily Target 1 | 217.9 |
| Daily Target 2 | 231.41 |
| Daily Target 3 | 239.20666666667 |
| Daily Target 4 | 252.72 |
| Daily Target 5 | 260.52 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.93 (13.39%) | 234.99 | 225.69 - 247.00 | 1.0891 times | Mon 30 March 2026 | 216.00 (-7.49%) | 230.00 | 215.10 - 233.50 | 1.2167 times | Fri 27 March 2026 | 233.50 (-4.87%) | 245.45 | 230.60 - 249.55 | 1.1014 times | Wed 25 March 2026 | 245.45 (-0.61%) | 250.00 | 244.15 - 250.00 | 0.9778 times | Tue 24 March 2026 | 246.95 (2.6%) | 250.15 | 243.00 - 250.15 | 0.8806 times | Mon 23 March 2026 | 240.70 (-4.39%) | 251.50 | 239.30 - 258.05 | 1.0721 times | Fri 20 March 2026 | 251.75 (1.57%) | 263.05 | 251.10 - 263.05 | 1.2106 times | Thu 19 March 2026 | 247.85 (-1.63%) | 252.50 | 246.00 - 253.25 | 0.8346 times | Wed 18 March 2026 | 251.95 (0.74%) | 255.05 | 251.05 - 255.05 | 0.7886 times | Tue 17 March 2026 | 250.10 (-1.73%) | 257.05 | 248.30 - 257.05 | 0.8284 times | Mon 16 March 2026 | 254.50 (1.86%) | 260.20 | 250.60 - 260.20 | 0.8141 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 230.02 and 261.92
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 235.67666666667 |
| Weekly Target 4 | 256.25 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.93 (4.9%) | 230.00 | 215.10 - 247.00 | 0.4037 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.7059 times | Fri 20 March 2026 | 251.75 (0.76%) | 260.20 | 246.00 - 263.05 | 0.7837 times | Fri 13 March 2026 | 249.85 (-6.91%) | 265.05 | 245.05 - 288.50 | 1.0151 times | Fri 06 March 2026 | 268.40 (0.75%) | 266.25 | 256.00 - 275.00 | 0.8665 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 1.3607 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 1.004 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 1.283 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.4464 times | Fri 30 January 2026 | 271.15 (0.09%) | 272.50 | 270.00 - 281.20 | 1.131 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 1.0948 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 235.31 and 256.62
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 231.41 |
| Monthly Target 3 | 239.20666666667 |
| Monthly Target 4 | 252.72 |
| Monthly Target 5 | 260.52 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.93 (13.39%) | 234.99 | 225.69 - 247.00 | 0.0349 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6556 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9318 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3826 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1515 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2099 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2716 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0773 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.1035 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1813 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9876 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 237.37 |
| 12 day DMA | 244.46 |
| 20 day DMA | 250.54 |
| 35 day DMA | 260.23 |
| 50 day DMA | 264.25 |
| 100 day DMA | 275.15 |
| 150 day DMA | 287.29 |
| 200 day DMA | 291.65 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.36 | 233.58 | 242.37 |
| 12 day EMA | 243.43 | 243.16 | 248.1 |
| 20 day EMA | 248.87 | 249.28 | 252.78 |
| 35 day EMA | 255.64 | 256.27 | 258.64 |
| 50 day EMA | 262.18 | 262.88 | 264.79 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.37 | 236.52 | 243.67 |
| 12 day SMA | 244.46 | 244.96 | 248.28 |
| 20 day SMA | 250.54 | 251.61 | 254.29 |
| 35 day SMA | 260.23 | 261.18 | 262.95 |
| 50 day SMA | 264.25 | 264.79 | 265.87 |
| 100 day SMA | 275.15 | 275.69 | 276.52 |
| 150 day SMA | 287.29 | 287.81 | 288.49 |
| 200 day SMA | 291.65 | 291.88 | 292.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.