Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 255.85 and 269.2
| Daily Target 1 | 253.18 |
| Daily Target 2 | 258.52 |
| Daily Target 3 | 266.53333333333 |
| Daily Target 4 | 271.87 |
| Daily Target 5 | 279.88 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 263.85 (-1.53%) | 265.30 | 261.20 - 274.55 | 0.8311 times | Tue 28 July 2026 | 267.95 (-0.28%) | 265.00 | 264.90 - 278.80 | 1.1671 times | Mon 27 July 2026 | 268.70 (0.94%) | 265.50 | 263.50 - 279.95 | 0.9005 times | Fri 24 July 2026 | 266.20 (0.57%) | 265.20 | 264.30 - 269.00 | 1.0525 times | Thu 23 July 2026 | 264.70 (0.06%) | 270.65 | 264.10 - 272.95 | 0.9573 times | Wed 22 July 2026 | 264.55 (-0.6%) | 266.10 | 262.30 - 271.30 | 0.964 times | Tue 21 July 2026 | 266.15 (-0.22%) | 266.65 | 265.00 - 271.50 | 0.9105 times | Mon 20 July 2026 | 266.75 (-1.44%) | 264.00 | 262.00 - 275.00 | 1.3581 times | Fri 17 July 2026 | 270.65 (0.15%) | 275.70 | 269.30 - 275.70 | 0.8822 times | Thu 16 July 2026 | 270.25 (-0.63%) | 271.95 | 269.50 - 277.10 | 0.9766 times | Wed 15 July 2026 | 271.95 (-0.28%) | 273.70 | 270.05 - 274.95 | 0.7941 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 253.15 and 271.9
| Weekly Target 1 | 249.58 |
| Weekly Target 2 | 256.72 |
| Weekly Target 3 | 268.33333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 287.08 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 263.85 (-0.88%) | 265.50 | 261.20 - 279.95 | 0.7743 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.4003 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.1002 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.8867 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 0.9896 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.923 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.9124 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.9192 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 1.0841 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 1.0102 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.2638 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 247.65 and 277.4
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 253.05 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 282.8 |
| Monthly Target 5 | 301.75 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 263.85 (-7.65%) | 288.00 | 261.20 - 290.95 | 0.7221 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.6539 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.7798 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9265 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6869 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9762 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.4485 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2064 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.2675 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.3322 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.1287 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 266.28 |
| 12 day DMA | 267.87 |
| 20 day DMA | 273.02 |
| 35 day DMA | 274.58 |
| 50 day DMA | 270.09 |
| 100 day DMA | 259.48 |
| 150 day DMA | 265.08 |
| 200 day DMA | 272.8 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 267.45 | 267.2 |
| 12 day EMA | 268.55 | 269.41 | 269.68 |
| 20 day EMA | 270.36 | 271.04 | 271.36 |
| 35 day EMA | 269.24 | 269.56 | 269.66 |
| 50 day EMA | 268.18 | 268.36 | 268.38 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.28 | 266.42 | 266.06 |
| 12 day SMA | 267.87 | 268.49 | 269.52 |
| 20 day SMA | 273.02 | 274.27 | 275.15 |
| 35 day SMA | 274.58 | 274.64 | 274.69 |
| 50 day SMA | 270.09 | 269.83 | 269.49 |
| 100 day SMA | 259.48 | 259.5 | 259.52 |
| 150 day SMA | 265.08 | 265.13 | 265.16 |
| 200 day SMA | 272.8 | 273.04 | 273.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.