Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 235.38 and 243.83
| Daily Target 1 | 233.62 |
| Daily Target 2 | 237.13 |
| Daily Target 3 | 242.06666666667 |
| Daily Target 4 | 245.58 |
| Daily Target 5 | 250.52 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 240.65 (-1.86%) | 242.35 | 238.55 - 247.00 | 0.1724 times | Thu 10 September 2026 | 245.20 (-0.39%) | 243.50 | 239.30 - 248.90 | 0.7723 times | Wed 09 September 2026 | 246.15 (-0.3%) | 249.95 | 243.10 - 250.15 | 0.4707 times | Tue 08 September 2026 | 246.90 (-0.12%) | 247.00 | 246.70 - 247.00 | 0.2188 times | Mon 07 September 2026 | 247.20 (-0.82%) | 248.05 | 245.25 - 254.25 | 0.8121 times | Fri 04 September 2026 | 249.25 (1.51%) | 249.80 | 244.10 - 250.95 | 0.537 times | Thu 03 September 2026 | 245.55 (-0.95%) | 290.00 | 240.10 - 290.00 | 5.4558 times | Wed 02 September 2026 | 247.90 (-0.56%) | 249.15 | 245.35 - 249.15 | 0.0829 times | Tue 01 September 2026 | 249.30 (-1.77%) | 256.00 | 248.05 - 259.30 | 1.0209 times | Mon 31 August 2026 | 253.80 (0.14%) | 256.15 | 253.15 - 260.90 | 0.4574 times | Fri 28 August 2026 | 253.45 (-1.25%) | 256.55 | 251.25 - 258.65 | 0.9413 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 231.75 and 247.45
| Weekly Target 1 | 228.78 |
| Weekly Target 2 | 234.72 |
| Weekly Target 3 | 244.48333333333 |
| Weekly Target 4 | 250.42 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0247 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.0762 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.0187 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.3359 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.2609 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.167 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.3421 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.5604 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.226 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.9881 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 1.1027 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 213.88 and 265.33
| Monthly Target 1 | 204.95 |
| Monthly Target 2 | 222.8 |
| Monthly Target 3 | 256.4 |
| Monthly Target 4 | 274.25 |
| Monthly Target 5 | 307.85 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 240.65 (-5.18%) | 256.00 | 238.55 - 290.00 | 0.0162 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8081 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.9683 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8036 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.9584 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.1387 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.8442 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.1998 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.7802 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.4826 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.5578 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 245.22 |
| 12 day DMA | 248.5 |
| 20 day DMA | 250.83 |
| 35 day DMA | 255.03 |
| 50 day DMA | 260.24 |
| 100 day DMA | 261.17 |
| 150 day DMA | 260.03 |
| 200 day DMA | 264.88 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.65 | 246.65 | 247.38 |
| 12 day EMA | 247.72 | 249.01 | 249.7 |
| 20 day EMA | 250.54 | 251.58 | 252.25 |
| 35 day EMA | 255.82 | 256.71 | 257.39 |
| 50 day EMA | 260.88 | 261.71 | 262.38 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.22 | 246.94 | 247.01 |
| 12 day SMA | 248.5 | 249.86 | 250.45 |
| 20 day SMA | 250.83 | 251.65 | 252.61 |
| 35 day SMA | 255.03 | 255.76 | 256.31 |
| 50 day SMA | 260.24 | 261.15 | 262 |
| 100 day SMA | 261.17 | 261.26 | 261.26 |
| 150 day SMA | 260.03 | 260.3 | 260.48 |
| 200 day SMA | 264.88 | 265.16 | 265.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.