Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 149.7 and 154.2
| Daily Target 1 | 146.13 |
| Daily Target 2 | 148.76 |
| Daily Target 3 | 150.63 |
| Daily Target 4 | 153.26 |
| Daily Target 5 | 155.13 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.39 (1.88%) | 150.00 | 148.00 - 152.50 | 0.2759 times | Thu 30 July 2026 | 148.59 (-0.01%) | 146.20 | 146.20 - 150.30 | 0.139 times | Wed 29 July 2026 | 148.61 (0.95%) | 147.56 | 147.00 - 149.25 | 0.1976 times | Tue 28 July 2026 | 147.21 (-2.21%) | 152.28 | 145.30 - 152.28 | 0.3001 times | Mon 27 July 2026 | 150.53 (1.88%) | 152.43 | 149.20 - 157.72 | 1.5296 times | Fri 24 July 2026 | 147.75 (-1.22%) | 150.45 | 145.00 - 151.99 | 0.5969 times | Thu 23 July 2026 | 149.57 (1.71%) | 149.00 | 148.00 - 158.00 | 2.5145 times | Wed 22 July 2026 | 147.06 (2.32%) | 142.30 | 141.00 - 151.00 | 1.6495 times | Tue 21 July 2026 | 143.72 (-2.27%) | 150.00 | 142.00 - 154.90 | 0.6719 times | Mon 20 July 2026 | 147.06 (5.77%) | 137.65 | 137.55 - 151.00 | 2.1251 times | Fri 17 July 2026 | 139.04 (-1.45%) | 139.40 | 137.26 - 140.40 | 0.0676 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 142.14 and 154.56
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 151.47 |
| Weekly Target 4 | 157.64 |
| Weekly Target 5 | 163.89 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.4441 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 4.4688 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.2643 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.3257 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.6761 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.3775 times | Fri 19 June 2026 | 137.22 (1.23%) | 140.80 | 135.00 - 143.00 | 0.4186 times | Fri 12 June 2026 | 135.55 (-0.44%) | 136.15 | 132.20 - 138.48 | 0.3896 times | Fri 05 June 2026 | 136.15 (-0.93%) | 138.00 | 135.11 - 143.11 | 0.7307 times | Fri 29 May 2026 | 137.43 (-1.85%) | 142.04 | 134.11 - 142.50 | 0.9047 times | Fri 22 May 2026 | 140.02 (0.33%) | 140.50 | 133.51 - 143.60 | 0.7695 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 143.7 and 165.7
| Monthly Target 1 | 126.46 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 148.46333333333 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 170.46 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 1.9499 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.6753 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.8639 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.0519 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.6008 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.6841 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.5469 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3318 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4412 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.8543 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.2809 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 149.27 |
| 12 day DMA | 146.8 |
| 20 day DMA | 143.97 |
| 35 day DMA | 141.37 |
| 50 day DMA | 140.17 |
| 100 day DMA | 138.72 |
| 150 day DMA | 143 |
| 200 day DMA | 148.42 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.25 | 148.18 | 147.98 |
| 12 day EMA | 147.02 | 146.22 | 145.79 |
| 20 day EMA | 145.09 | 144.43 | 143.99 |
| 35 day EMA | 142.9 | 142.4 | 142.04 |
| 50 day EMA | 140.98 | 140.56 | 140.23 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.27 | 148.54 | 148.73 |
| 12 day SMA | 146.8 | 145.79 | 145 |
| 20 day SMA | 143.97 | 143.38 | 142.95 |
| 35 day SMA | 141.37 | 140.83 | 140.38 |
| 50 day SMA | 140.17 | 139.87 | 139.67 |
| 100 day SMA | 138.72 | 138.57 | 138.46 |
| 150 day SMA | 143 | 143.08 | 143.16 |
| 200 day SMA | 148.42 | 148.5 | 148.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.