Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 137.79 and 143.54
| Daily Target 1 | 133.09 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 138.84 |
| Daily Target 4 | 142.48 |
| Daily Target 5 | 144.59 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.37 (2.62%) | 135.20 | 135.20 - 140.95 | 0.3903 times | Thu 09 April 2026 | 136.79 (0.52%) | 135.20 | 135.00 - 138.39 | 0.471 times | Wed 08 April 2026 | 136.08 (2.73%) | 133.20 | 133.20 - 138.80 | 0.7698 times | Tue 07 April 2026 | 132.47 (0.64%) | 129.60 | 129.60 - 133.40 | 0.5626 times | Mon 06 April 2026 | 131.63 (2.67%) | 129.00 | 129.00 - 132.49 | 0.281 times | Thu 02 April 2026 | 128.21 (0.06%) | 125.30 | 125.30 - 132.00 | 0.6384 times | Wed 01 April 2026 | 128.13 (6.34%) | 128.00 | 125.81 - 130.00 | 0.5347 times | Mon 30 March 2026 | 120.49 (-4.76%) | 126.55 | 119.05 - 128.89 | 1.8984 times | Fri 27 March 2026 | 126.51 (-3.57%) | 129.00 | 126.26 - 132.00 | 1.78 times | Wed 25 March 2026 | 131.19 (4.21%) | 130.00 | 128.28 - 136.00 | 2.6738 times | Tue 24 March 2026 | 125.89 (-0.17%) | 126.85 | 125.24 - 129.36 | 3.5636 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 134.69 and 146.64
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 136.77333333333 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.37 (9.48%) | 129.00 | 129.00 - 140.95 | 0.4379 times | Thu 02 April 2026 | 128.21 (1.34%) | 126.55 | 119.05 - 132.00 | 0.5435 times | Fri 27 March 2026 | 126.51 (-3.39%) | 131.01 | 125.24 - 136.00 | 1.5549 times | Fri 20 March 2026 | 130.95 (-1.9%) | 134.00 | 125.98 - 135.58 | 1.1288 times | Fri 13 March 2026 | 133.49 (-1.08%) | 134.95 | 131.34 - 139.56 | 0.7831 times | Fri 06 March 2026 | 134.95 (-3.68%) | 135.40 | 134.00 - 141.89 | 0.7559 times | Fri 27 February 2026 | 140.10 (-2.91%) | 144.78 | 139.47 - 147.25 | 0.7183 times | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 0.861 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 1.9204 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 1.2962 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 0.5373 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 132.84 and 148.49
| Monthly Target 1 | 119.89 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 135.54 |
| Monthly Target 4 | 145.78 |
| Monthly Target 5 | 151.19 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.37 (16.5%) | 128.00 | 125.30 - 140.95 | 0.2033 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.4355 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.5102 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4904 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2975 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3956 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7661 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1486 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.8903 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8625 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2415 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 130.32 |
| 20 day DMA | 131.16 |
| 35 day DMA | 134.96 |
| 50 day DMA | 138.03 |
| 100 day DMA | 150.04 |
| 150 day DMA | 156.56 |
| 200 day DMA | 161.38 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.84 | 133.57 | 131.96 |
| 12 day EMA | 132.99 | 131.65 | 130.72 |
| 20 day EMA | 133.03 | 132.26 | 131.78 |
| 35 day EMA | 135.31 | 135.01 | 134.91 |
| 50 day EMA | 138.7 | 138.63 | 138.71 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 133.04 | 131.3 |
| 12 day SMA | 130.32 | 129.54 | 129.11 |
| 20 day SMA | 131.16 | 130.87 | 130.68 |
| 35 day SMA | 134.96 | 135.08 | 135.32 |
| 50 day SMA | 138.03 | 138.1 | 138.31 |
| 100 day SMA | 150.04 | 150.27 | 150.55 |
| 150 day SMA | 156.56 | 156.79 | 157.03 |
| 200 day SMA | 161.38 | 161.53 | 161.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.