Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 591.6 and 617.65
| Daily Target 1 | 585.33 |
| Daily Target 2 | 597.87 |
| Daily Target 3 | 611.38333333333 |
| Daily Target 4 | 623.92 |
| Daily Target 5 | 637.43 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 610.40 (1.93%) | 615.35 | 598.85 - 624.90 | 4.2784 times | Wed 29 July 2026 | 598.85 (2.54%) | 587.95 | 580.30 - 603.20 | 1.7214 times | Tue 28 July 2026 | 584.00 (-1.36%) | 590.60 | 579.05 - 592.05 | 0.6139 times | Mon 27 July 2026 | 592.05 (1.94%) | 581.05 | 577.20 - 594.00 | 0.659 times | Fri 24 July 2026 | 580.80 (0.66%) | 570.10 | 570.10 - 589.55 | 0.5695 times | Thu 23 July 2026 | 577.00 (-0.51%) | 584.15 | 572.20 - 584.15 | 0.3758 times | Wed 22 July 2026 | 579.95 (-1.48%) | 588.00 | 573.20 - 589.45 | 0.2091 times | Tue 21 July 2026 | 588.65 (1.28%) | 579.30 | 579.30 - 590.80 | 0.5266 times | Mon 20 July 2026 | 581.20 (-0.3%) | 582.95 | 577.05 - 592.45 | 0.6845 times | Fri 17 July 2026 | 582.95 (-3.31%) | 602.90 | 579.60 - 602.90 | 0.3618 times | Thu 16 July 2026 | 602.90 (1.23%) | 596.50 | 583.00 - 609.00 | 1.1164 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 593.8 and 641.5
| Weekly Target 1 | 556.47 |
| Weekly Target 2 | 583.43 |
| Weekly Target 3 | 604.16666666667 |
| Weekly Target 4 | 631.13 |
| Weekly Target 5 | 651.87 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 610.40 (5.1%) | 581.05 | 577.20 - 624.90 | 1.1583 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.3767 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 0.8607 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 0.7183 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.7251 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.7702 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 3.1424 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.7316 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.7096 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.8071 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.7062 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 590.25 and 645.05
| Monthly Target 1 | 547 |
| Monthly Target 2 | 578.7 |
| Monthly Target 3 | 601.8 |
| Monthly Target 4 | 633.5 |
| Monthly Target 5 | 656.6 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 610.40 (3.64%) | 588.95 | 570.10 - 624.90 | 0.9174 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.5563 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7188 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.231 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.638 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7007 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.3282 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9877 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6753 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.2466 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.1061 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 593.22 |
| 12 day DMA | 589.53 |
| 20 day DMA | 590.68 |
| 35 day DMA | 578.54 |
| 50 day DMA | 562.68 |
| 100 day DMA | 523.65 |
| 150 day DMA | 501.27 |
| 200 day DMA | 497.29 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.56 | 589.64 | 585.03 |
| 12 day EMA | 591.38 | 587.92 | 585.93 |
| 20 day EMA | 587.12 | 584.67 | 583.18 |
| 35 day EMA | 574.29 | 572.16 | 570.59 |
| 50 day EMA | 561.22 | 559.21 | 557.59 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.22 | 586.54 | 582.76 |
| 12 day SMA | 589.53 | 588.44 | 588.51 |
| 20 day SMA | 590.68 | 589.58 | 588.98 |
| 35 day SMA | 578.54 | 576.08 | 573.87 |
| 50 day SMA | 562.68 | 560.82 | 558.83 |
| 100 day SMA | 523.65 | 522.16 | 520.83 |
| 150 day SMA | 501.27 | 500.28 | 499.36 |
| 200 day SMA | 497.29 | 496.62 | 495.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.