StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 201.2 and 203.89

Daily Target 1200.67
Daily Target 2201.73
Daily Target 3203.36333333333
Daily Target 4204.42
Daily Target 5206.05

Daily price and volume Star Cement

Date Closing Open Range Volume
Fri 31 July 2026 202.78 (0.12%) 205.00 202.31 - 205.00 0.8095 times
Thu 30 July 2026 202.53 (-0.36%) 203.46 200.10 - 203.46 0.6613 times
Wed 29 July 2026 203.26 (0.62%) 202.55 201.89 - 204.00 0.3212 times
Tue 28 July 2026 202.01 (-0.4%) 204.05 201.75 - 204.31 0.4407 times
Mon 27 July 2026 202.83 (-1%) 204.14 201.10 - 206.79 1.5116 times
Fri 24 July 2026 204.88 (0.43%) 203.10 201.83 - 205.39 0.4621 times
Thu 23 July 2026 204.01 (-0.83%) 205.90 203.12 - 205.90 0.4372 times
Wed 22 July 2026 205.71 (-1.29%) 208.00 205.20 - 208.01 0.7784 times
Tue 21 July 2026 208.40 (-0.26%) 208.20 207.00 - 209.75 1.1755 times
Mon 20 July 2026 208.95 (1.7%) 206.35 204.46 - 212.92 3.4026 times
Fri 17 July 2026 205.45 (-0.78%) 207.07 204.15 - 207.25 0.4591 times

Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 198.1 and 204.79

Weekly Target 1196.53
Weekly Target 2199.66
Weekly Target 3203.22333333333
Weekly Target 4206.35
Weekly Target 5209.91

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Fri 31 July 2026 202.78 (-1.02%) 204.14 200.10 - 206.79 0.4395 times
Fri 24 July 2026 204.88 (-0.28%) 206.35 201.83 - 212.92 0.7342 times
Fri 17 July 2026 205.45 (0.09%) 205.26 204.00 - 210.00 0.4981 times
Fri 10 July 2026 205.26 (-2.11%) 211.00 201.71 - 211.00 0.5597 times
Fri 03 July 2026 209.69 (-0.46%) 210.00 205.75 - 211.09 0.6003 times
Thu 25 June 2026 210.65 (-1.22%) 215.00 209.50 - 215.25 1.363 times
Fri 19 June 2026 213.25 (-2.43%) 219.90 211.43 - 220.00 1.4424 times
Fri 12 June 2026 218.57 (4.55%) 208.89 206.00 - 221.30 2.5148 times
Fri 05 June 2026 209.06 (-4.08%) 220.00 208.25 - 220.01 0.9167 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 0.9314 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 0.741 times

weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 195.03 and 207.85

Monthly Target 1192.45
Monthly Target 2197.61
Monthly Target 3205.26666666667
Monthly Target 4210.43
Monthly Target 5218.09

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Fri 31 July 2026 202.78 (-2.38%) 207.93 200.10 - 212.92 0.6875 times
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.7071 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.8019 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.5986 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.037 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.1416 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7159 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.4959 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0614 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.753 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.2657 times

monthly chart StarCement

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 202.68
12 day DMA 204.82
20 day DMA 205.08
35 day DMA 207.92
50 day DMA 209.31
100 day DMA 213.08
150 day DMA 214.66
200 day DMA 220.65

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.09203.25203.61
12 day EMA204.24204.5204.86
20 day EMA205.36205.63205.96
35 day EMA207.15207.41207.7
50 day EMA208.99209.24209.51

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.68203.1203.4
12 day SMA204.82205.12205.37
20 day SMA205.08205.42205.72
35 day SMA207.92208.06208.21
50 day SMA209.31209.52209.68
100 day SMA213.08213.11213.14
150 day SMA214.66214.75214.84
200 day SMA220.65220.97221.26
Back to top | Use Dark Theme