Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 973.6 and 1062.5
| Daily Target 1 | 956.47 |
| Daily Target 2 | 990.73 |
| Daily Target 3 | 1045.3666666667 |
| Daily Target 4 | 1079.63 |
| Daily Target 5 | 1134.27 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1025.00 (-4.46%) | 1073.60 | 1011.10 - 1100.00 | 5.688 times | Thu 30 July 2026 | 1072.80 (1.21%) | 1059.60 | 1059.60 - 1094.40 | 0.4546 times | Wed 29 July 2026 | 1060.00 (1.76%) | 1041.00 | 1041.00 - 1087.20 | 0.5053 times | Tue 28 July 2026 | 1041.70 (-0.12%) | 1036.60 | 1036.60 - 1064.00 | 0.2995 times | Mon 27 July 2026 | 1043.00 (2.25%) | 1022.60 | 1022.00 - 1053.40 | 0.8305 times | Fri 24 July 2026 | 1020.00 (-1.12%) | 1031.60 | 1014.60 - 1034.40 | 0.2689 times | Thu 23 July 2026 | 1031.60 (-0.87%) | 1030.30 | 1028.70 - 1064.80 | 0.2838 times | Wed 22 July 2026 | 1040.70 (-1.01%) | 1052.00 | 1000.90 - 1052.00 | 0.9425 times | Tue 21 July 2026 | 1051.30 (-0.77%) | 1057.00 | 1039.90 - 1063.80 | 0.2949 times | Mon 20 July 2026 | 1059.50 (-1.43%) | 1074.00 | 1051.00 - 1077.90 | 0.4319 times | Fri 17 July 2026 | 1074.90 (2.45%) | 1050.00 | 1007.50 - 1100.00 | 1.4264 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1018.05 and 1106.95
| Weekly Target 1 | 956.47 |
| Weekly Target 2 | 990.73 |
| Weekly Target 3 | 1045.3666666667 |
| Weekly Target 4 | 1079.63 |
| Weekly Target 5 | 1134.27 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 2.1794 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.6226 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.7563 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.7235 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.7735 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.4754 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.8492 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 1.3169 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 1.1497 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 1.1535 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 3.6158 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 944.4 and 1081.5
| Monthly Target 1 | 917.53 |
| Monthly Target 2 | 971.27 |
| Monthly Target 3 | 1054.6333333333 |
| Monthly Target 4 | 1108.37 |
| Monthly Target 5 | 1191.73 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.6193 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.5612 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0155 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7269 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.6868 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6524 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6076 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7206 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5063 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9036 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.5975 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1048.5 |
| 12 day DMA | 1047.48 |
| 20 day DMA | 1063.18 |
| 35 day DMA | 1080.01 |
| 50 day DMA | 1080.96 |
| 100 day DMA | 1042.68 |
| 150 day DMA | 989.64 |
| 200 day DMA | 963.65 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.32 | 1055.48 | 1046.82 |
| 12 day EMA | 1051.32 | 1056.1 | 1053.07 |
| 20 day EMA | 1060.21 | 1063.92 | 1062.99 |
| 35 day EMA | 1071.02 | 1073.73 | 1073.79 |
| 50 day EMA | 1083.47 | 1085.86 | 1086.39 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.5 | 1047.5 | 1039.26 |
| 12 day SMA | 1047.48 | 1050.36 | 1050.22 |
| 20 day SMA | 1063.18 | 1068.27 | 1070.95 |
| 35 day SMA | 1080.01 | 1078.98 | 1076.28 |
| 50 day SMA | 1080.96 | 1083.3 | 1084.91 |
| 100 day SMA | 1042.68 | 1040.76 | 1038.45 |
| 150 day SMA | 989.64 | 989.01 | 987.78 |
| 200 day SMA | 963.65 | 962.51 | 961.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.