Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 155.54 and 160.59
| Daily Target 1 | 151.68 |
| Daily Target 2 | 154.35 |
| Daily Target 3 | 156.72666666667 |
| Daily Target 4 | 159.4 |
| Daily Target 5 | 161.78 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.03 (1.55%) | 156.00 | 154.05 - 159.10 | 1.1447 times | Thu 30 July 2026 | 154.64 (-1.33%) | 157.24 | 154.10 - 157.79 | 0.6923 times | Wed 29 July 2026 | 156.72 (1.16%) | 155.50 | 154.70 - 160.25 | 1.3915 times | Tue 28 July 2026 | 154.92 (-0.74%) | 155.29 | 154.71 - 156.53 | 0.5189 times | Mon 27 July 2026 | 156.07 (1.44%) | 155.60 | 154.17 - 158.50 | 0.7704 times | Fri 24 July 2026 | 153.85 (-0.21%) | 154.50 | 152.40 - 155.00 | 0.683 times | Thu 23 July 2026 | 154.18 (-0.52%) | 155.77 | 151.25 - 156.48 | 0.8672 times | Wed 22 July 2026 | 154.98 (-1.05%) | 157.01 | 154.30 - 157.01 | 1.1016 times | Tue 21 July 2026 | 156.62 (0.12%) | 156.00 | 155.08 - 158.00 | 0.9433 times | Mon 20 July 2026 | 156.43 (-0.9%) | 157.85 | 154.71 - 160.19 | 1.887 times | Fri 17 July 2026 | 157.85 (-0.37%) | 157.31 | 155.00 - 160.80 | 1.2677 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 155.54 and 161.74
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 157.11 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 163.31 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.3611 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.4381 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 0.8682 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.7585 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 1.5956 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.7679 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.475 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.8565 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.9063 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.9729 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 1.0779 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 153.72 and 169.7
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 149.49 |
| Monthly Target 3 | 157.93666666667 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6815 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9406 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.5872 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2682 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.771 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0435 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6094 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5515 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4032 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1437 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2611 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 155.98 |
| 20 day DMA | 155.82 |
| 35 day DMA | 153.06 |
| 50 day DMA | 151.9 |
| 100 day DMA | 149.78 |
| 150 day DMA | 160.9 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 155.35 | 155.71 |
| 12 day EMA | 155.67 | 155.42 | 155.56 |
| 20 day EMA | 155.18 | 154.99 | 155.03 |
| 35 day EMA | 154.11 | 153.94 | 153.9 |
| 50 day EMA | 152.73 | 152.55 | 152.46 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 155.24 | 155.15 |
| 12 day SMA | 155.98 | 155.87 | 156.13 |
| 20 day SMA | 155.82 | 155.79 | 155.89 |
| 35 day SMA | 153.06 | 152.5 | 152.09 |
| 50 day SMA | 151.9 | 151.88 | 151.99 |
| 100 day SMA | 149.78 | 149.77 | 149.78 |
| 150 day SMA | 160.9 | 161.28 | 161.68 |
| 200 day SMA | 183.59 | 184.28 | 184.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.