Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 118.44 and 128.26
| Daily Target 1 | 116.69 |
| Daily Target 2 | 120.19 |
| Daily Target 3 | 126.50666666667 |
| Daily Target 4 | 130.01 |
| Daily Target 5 | 136.33 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.70 (-5.72%) | 131.00 | 123.00 - 132.82 | 1.7152 times | Fri 27 March 2026 | 131.20 (-5.59%) | 137.50 | 131.00 - 139.05 | 1.3682 times | Wed 25 March 2026 | 138.97 (-1.49%) | 141.01 | 137.75 - 146.25 | 1.1823 times | Tue 24 March 2026 | 141.07 (1.69%) | 140.11 | 137.11 - 143.50 | 1.5588 times | Mon 23 March 2026 | 138.73 (-4.23%) | 142.50 | 137.41 - 143.25 | 0.882 times | Fri 20 March 2026 | 144.86 (-0.28%) | 148.20 | 144.51 - 148.20 | 0.7807 times | Thu 19 March 2026 | 145.26 (-2.82%) | 146.00 | 144.73 - 148.98 | 0.6076 times | Wed 18 March 2026 | 149.47 (0.84%) | 149.70 | 145.00 - 153.36 | 0.918 times | Tue 17 March 2026 | 148.22 (-1.78%) | 151.00 | 147.75 - 155.93 | 0.3799 times | Mon 16 March 2026 | 150.90 (-1.81%) | 153.68 | 147.51 - 154.00 | 0.6073 times | Fri 13 March 2026 | 153.68 (-3.17%) | 160.99 | 152.80 - 161.01 | 0.7069 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 118.44 and 128.26
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 126.50666666667 |
| Weekly Target 4 | 130.01 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.70 (-5.72%) | 131.00 | 123.00 - 132.82 | 0.2231 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.6493 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.4284 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.9711 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.3816 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.4301 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 1.9436 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 4.3951 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.2641 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.3135 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.3801 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 102.11 and 144.59
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 137.39333333333 |
| Monthly Target 4 | 151.79 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 1.4592 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 3.8673 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.1533 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.0436 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.7631 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.272 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.4942 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2253 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.3814 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.3406 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 0.6514 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 143.73 |
| 20 day DMA | 148.61 |
| 35 day DMA | 159.89 |
| 50 day DMA | 165.54 |
| 100 day DMA | 193.43 |
| 150 day DMA | 227.49 |
| 200 day DMA | 253.79 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 138.43 | 142.04 |
| 12 day EMA | 141.59 | 144.84 | 147.32 |
| 20 day EMA | 147.79 | 150.32 | 152.33 |
| 35 day EMA | 156.45 | 158.38 | 159.98 |
| 50 day EMA | 164.8 | 166.48 | 167.92 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 138.97 | 141.78 |
| 12 day SMA | 143.73 | 146.96 | 149.37 |
| 20 day SMA | 148.61 | 150.56 | 152.18 |
| 35 day SMA | 159.89 | 161.48 | 162.82 |
| 50 day SMA | 165.54 | 166.88 | 168.11 |
| 100 day SMA | 193.43 | 194.97 | 196.42 |
| 150 day SMA | 227.49 | 228.72 | 229.91 |
| 200 day SMA | 253.79 | 254.97 | 256.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.