Login or Join
HomepageStallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION_BE are 220.7 and 227.4
| Daily Target 1 | 219.23 |
| Daily Target 2 | 222.16 |
| Daily Target 3 | 225.93 |
| Daily Target 4 | 228.86 |
| Daily Target 5 | 232.63 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.09 (-3.91%) | 229.70 | 223.00 - 229.70 | 1.0286 times | Thu 10 September 2026 | 234.26 (4.86%) | 234.57 | 225.40 - 234.57 | 2.523 times | Wed 09 September 2026 | 223.40 (5%) | 218.70 | 215.10 - 223.40 | 0.5322 times | Tue 08 September 2026 | 212.77 (5%) | 202.42 | 202.42 - 212.77 | 0.5971 times | Mon 07 September 2026 | 202.64 (-1.95%) | 207.00 | 201.60 - 208.99 | 0.9568 times | Fri 04 September 2026 | 206.68 (-0.45%) | 206.10 | 205.00 - 210.99 | 0.9311 times | Thu 03 September 2026 | 207.61 (-2.28%) | 214.00 | 207.00 - 215.97 | 0.7284 times | Wed 02 September 2026 | 212.45 (2.34%) | 207.11 | 205.30 - 215.00 | 0.9576 times | Tue 01 September 2026 | 207.60 (-1.61%) | 212.05 | 207.00 - 214.90 | 0.9687 times | Mon 31 August 2026 | 211.00 (-1.19%) | 210.80 | 207.50 - 219.50 | 0.7767 times | Fri 28 August 2026 | 213.55 (-0.97%) | 216.00 | 210.30 - 219.50 | 1.3774 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION_BE are 213.35 and 246.32
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 220.42 |
| Weekly Target 4 | 239.24 |
| Weekly Target 5 | 253.39 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.09 (8.91%) | 207.00 | 201.60 - 234.57 | 1.1725 times | Fri 04 September 2026 | 206.68 (-3.22%) | 210.80 | 205.00 - 219.50 | 0.9073 times | Fri 28 August 2026 | 213.55 (-6.44%) | 226.00 | 210.30 - 234.90 | 0.9759 times | Fri 21 August 2026 | 228.25 (-0.7%) | 228.00 | 218.00 - 243.90 | 1.2625 times | Fri 14 August 2026 | 229.85 (6.66%) | 250.90 | 229.25 - 257.00 | 1.6411 times | Fri 16 January 2026 | 215.50 (0.3%) | 213.50 | 201.15 - 225.70 | 0.5532 times | Fri 09 January 2026 | 214.85 (-16.62%) | 253.30 | 214.81 - 253.30 | 0.7993 times | Fri 02 January 2026 | 257.69 (16.12%) | 227.30 | 226.00 - 259.15 | 1.3098 times | Fri 26 December 2025 | 221.92 (13.6%) | 192.50 | 188.10 - 221.92 | 0.6288 times | Fri 19 December 2025 | 195.35 (-14.29%) | 221.00 | 194.15 - 223.00 | 0.7497 times | Fri 12 December 2025 | 227.92 (23.25%) | 194.16 | 186.09 - 235.98 | 1.3356 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION_BE are 213.35 and 246.32
| Monthly Target 1 | 187.45 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 220.42 |
| Monthly Target 4 | 239.24 |
| Monthly Target 5 | 253.39 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.09 (6.68%) | 212.05 | 201.60 - 234.57 | 0.6221 times | Mon 31 August 2026 | 211.00 (-2.09%) | 250.90 | 207.50 - 257.00 | 1.3105 times | Fri 16 January 2026 | 215.50 (-8.32%) | 230.00 | 201.15 - 259.15 | 0.606 times | Wed 31 December 2025 | 235.06 (39.13%) | 160.50 | 159.00 - 256.89 | 1.6657 times | Fri 28 November 2025 | 168.95 (-38.42%) | 260.65 | 168.95 - 273.00 | 2.2388 times | Fri 31 October 2025 | 274.35 (164.26%) | 355.30 | 274.35 - 355.30 | 0.6877 times | Fri 18 July 2025 | 103.82 (25.96%) | 86.54 | 83.10 - 105.73 | 1.1561 times | Mon 30 June 2025 | 82.42 (5.5%) | 79.68 | 74.00 - 82.42 | 0.3889 times | Fri 30 May 2025 | 78.12 (13.05%) | 68.27 | 63.00 - 79.88 | 0.6001 times | Wed 30 April 2025 | 69.10 (-26.89%) | 72.00 | 64.60 - 73.10 | 0.724 times | Tue 04 February 2025 | 94.51 (-3.33%) | 88.23 | 87.30 - 94.51 | 0.2431 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value |
| 5 day DMA | 219.63 |
| 12 day DMA | 214.39 |
| 20 day DMA | 220.14 |
| 35 day DMA | 225.07 |
| 50 day DMA | 222.68 |
| 100 day DMA | 203.93 |
| 150 day DMA | 161.05 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.17 | 220.71 | 213.94 |
| 12 day EMA | 219.01 | 217.91 | 214.94 |
| 20 day EMA | 219.48 | 218.89 | 217.27 |
| 35 day EMA | 218.84 | 218.47 | 217.54 |
| 50 day EMA | 219.42 | 219.19 | 218.57 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.63 | 215.95 | 210.62 |
| 12 day SMA | 214.39 | 214.3 | 213.6 |
| 20 day SMA | 220.14 | 220.38 | 220.74 |
| 35 day SMA | 225.07 | 225.36 | 225.66 |
| 50 day SMA | 222.68 | 222.25 | 221.45 |
| 100 day SMA | 203.93 | 202.47 | 200.91 |
| 150 day SMA | 161.05 | 160.23 | 159.36 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.