Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 237.52 and 246.5
| Daily Target 1 | 235.27 |
| Daily Target 2 | 239.76 |
| Daily Target 3 | 244.25 |
| Daily Target 4 | 248.74 |
| Daily Target 5 | 253.23 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 244.25 (-0.04%) | 244.28 | 239.76 - 248.74 | 0.2794 times | Wed 29 July 2026 | 244.34 (-2.14%) | 249.03 | 239.40 - 249.03 | 0.3891 times | Tue 28 July 2026 | 249.69 (-2.27%) | 256.80 | 246.00 - 257.86 | 0.3646 times | Mon 27 July 2026 | 255.50 (5.62%) | 243.90 | 234.05 - 257.90 | 0.7713 times | Fri 24 July 2026 | 241.90 (-4.47%) | 250.50 | 240.00 - 251.30 | 0.3865 times | Thu 23 July 2026 | 253.22 (1.03%) | 250.63 | 245.02 - 260.80 | 0.9082 times | Wed 22 July 2026 | 250.63 (2.16%) | 247.09 | 239.20 - 253.00 | 1.7168 times | Tue 21 July 2026 | 245.32 (13%) | 218.71 | 217.00 - 249.50 | 4.575 times | Mon 20 July 2026 | 217.10 (1.09%) | 214.76 | 212.90 - 221.00 | 0.3108 times | Fri 17 July 2026 | 214.76 (1.28%) | 212.03 | 208.50 - 215.80 | 0.2982 times | Thu 16 July 2026 | 212.04 (0.7%) | 213.50 | 211.09 - 218.70 | 0.4101 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 239.15 and 263
| Weekly Target 1 | 221.55 |
| Weekly Target 2 | 232.9 |
| Weekly Target 3 | 245.4 |
| Weekly Target 4 | 256.75 |
| Weekly Target 5 | 269.25 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 244.25 (0.97%) | 243.90 | 234.05 - 257.90 | 0.7008 times | Fri 24 July 2026 | 241.90 (12.64%) | 214.76 | 212.90 - 260.80 | 3.0671 times | Fri 17 July 2026 | 214.76 (4.82%) | 200.80 | 200.15 - 218.70 | 1.035 times | Fri 10 July 2026 | 204.88 (4.65%) | 198.00 | 178.20 - 212.60 | 1.3647 times | Fri 03 July 2026 | 195.78 (7.54%) | 182.50 | 177.66 - 199.40 | 0.4139 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 0.6474 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.5861 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.4971 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.0192 times | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 0.6688 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 1.2444 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 211.23 and 293.83
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 194.7 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 310.35 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 244.25 (32.57%) | 187.75 | 178.20 - 260.80 | 2.0764 times | Tue 30 June 2026 | 184.24 (6.19%) | 174.37 | 170.58 - 205.30 | 0.9162 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 0.9073 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 0.8774 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.6354 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.3293 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.0948 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 1.799 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.5115 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 0.8526 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.4329 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 247.14 |
| 12 day DMA | 236.61 |
| 20 day DMA | 219.36 |
| 35 day DMA | 205.42 |
| 50 day DMA | 197.6 |
| 100 day DMA | 165.82 |
| 150 day DMA | 183.2 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.36 | 245.91 | 246.7 |
| 12 day EMA | 235.99 | 234.49 | 232.7 |
| 20 day EMA | 225.26 | 223.26 | 221.04 |
| 35 day EMA | 211.24 | 209.3 | 207.24 |
| 50 day EMA | 198.25 | 196.37 | 194.41 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.14 | 248.93 | 250.19 |
| 12 day SMA | 236.61 | 233.18 | 230.31 |
| 20 day SMA | 219.36 | 216.42 | 213.31 |
| 35 day SMA | 205.42 | 203.61 | 201.96 |
| 50 day SMA | 197.6 | 196.03 | 194 |
| 100 day SMA | 165.82 | 164.62 | 163.46 |
| 150 day SMA | 183.2 | 182.99 | 182.67 |
| 200 day SMA | 173.66 | 172.77 | 171.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.