Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 292.15 and 300.7
| Daily Target 1 | 290.46 |
| Daily Target 2 | 293.83 |
| Daily Target 3 | 299.01333333333 |
| Daily Target 4 | 302.38 |
| Daily Target 5 | 307.56 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 297.19 (-0.2%) | 298.85 | 295.65 - 304.20 | 0.4422 times | Wed 29 July 2026 | 297.78 (0.97%) | 294.56 | 292.50 - 299.90 | 0.5455 times | Tue 28 July 2026 | 294.92 (0.33%) | 294.20 | 291.00 - 300.20 | 0.5528 times | Mon 27 July 2026 | 293.95 (1.96%) | 291.80 | 289.21 - 304.08 | 1.2557 times | Fri 24 July 2026 | 288.31 (0.55%) | 286.50 | 277.20 - 291.50 | 0.726 times | Thu 23 July 2026 | 286.73 (2.52%) | 279.69 | 276.81 - 296.00 | 1.9432 times | Wed 22 July 2026 | 279.69 (0.14%) | 280.40 | 278.73 - 289.10 | 1.1397 times | Tue 21 July 2026 | 279.30 (1.07%) | 277.95 | 272.51 - 283.79 | 1.0091 times | Mon 20 July 2026 | 276.33 (3.8%) | 267.50 | 264.65 - 277.00 | 1.2918 times | Fri 17 July 2026 | 266.21 (0.29%) | 263.73 | 258.01 - 271.40 | 1.094 times | Thu 16 July 2026 | 265.44 (1.1%) | 269.00 | 260.01 - 275.00 | 4.0653 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 293.2 and 308.19
| Weekly Target 1 | 281.88 |
| Weekly Target 2 | 289.53 |
| Weekly Target 3 | 296.86666666667 |
| Weekly Target 4 | 304.52 |
| Weekly Target 5 | 311.86 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 297.19 (3.08%) | 291.80 | 289.21 - 304.20 | 0.6067 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.3257 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 4.2385 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.3239 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.7328 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.3005 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 0.6533 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 0.5241 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 0.7371 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 0.5574 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.2478 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 263.77 and 337.63
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 250.29 |
| Monthly Target 3 | 277.24333333333 |
| Monthly Target 4 | 324.15 |
| Monthly Target 5 | 351.1 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 297.19 (28.83%) | 230.34 | 230.34 - 304.20 | 4.444 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.4199 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.728 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.5385 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.3803 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.3001 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.9989 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.4001 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.38 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.4102 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.5577 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 294.43 |
| 12 day DMA | 282.37 |
| 20 day DMA | 267.81 |
| 35 day DMA | 252.8 |
| 50 day DMA | 241.45 |
| 100 day DMA | 221.06 |
| 150 day DMA | 216.11 |
| 200 day DMA | 213.96 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.52 | 291.69 | 288.64 |
| 12 day EMA | 282.56 | 279.9 | 276.65 |
| 20 day EMA | 272.05 | 269.41 | 266.43 |
| 35 day EMA | 257.52 | 255.18 | 252.67 |
| 50 day EMA | 244.07 | 241.9 | 239.62 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.43 | 292.34 | 288.72 |
| 12 day SMA | 282.37 | 278.47 | 274.76 |
| 20 day SMA | 267.81 | 265.36 | 262.82 |
| 35 day SMA | 252.8 | 250.79 | 248.99 |
| 50 day SMA | 241.45 | 239.71 | 237.94 |
| 100 day SMA | 221.06 | 220.14 | 219.32 |
| 150 day SMA | 216.11 | 215.4 | 214.7 |
| 200 day SMA | 213.96 | 213.59 | 213.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.