Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 164.74 and 174.7
| Daily Target 1 | 162.84 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 172.79666666667 |
| Daily Target 4 | 176.59 |
| Daily Target 5 | 182.76 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 170.43 (-4.77%) | 176.05 | 169.00 - 178.96 | 1.149 times | Fri 27 March 2026 | 178.97 (-3.69%) | 185.82 | 178.00 - 186.10 | 1.1609 times | Wed 25 March 2026 | 185.82 (2.3%) | 182.20 | 182.20 - 190.90 | 0.9393 times | Tue 24 March 2026 | 181.65 (0.47%) | 181.80 | 180.24 - 183.60 | 0.6613 times | Mon 23 March 2026 | 180.80 (-2.51%) | 185.00 | 175.10 - 185.46 | 1.2168 times | Fri 20 March 2026 | 185.46 (3.49%) | 180.05 | 180.05 - 197.38 | 1.936 times | Thu 19 March 2026 | 179.20 (-4.05%) | 184.90 | 178.10 - 188.00 | 0.7497 times | Wed 18 March 2026 | 186.77 (3.14%) | 181.09 | 181.09 - 189.12 | 0.6121 times | Tue 17 March 2026 | 181.09 (1.16%) | 179.20 | 178.01 - 183.80 | 0.6051 times | Mon 16 March 2026 | 179.02 (-1.92%) | 182.01 | 177.88 - 182.92 | 0.9697 times | Fri 13 March 2026 | 182.52 (-5.22%) | 192.57 | 180.90 - 192.89 | 1.2214 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 164.74 and 174.7
| Weekly Target 1 | 162.84 |
| Weekly Target 2 | 166.63 |
| Weekly Target 3 | 172.79666666667 |
| Weekly Target 4 | 176.59 |
| Weekly Target 5 | 182.76 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 170.43 (-4.77%) | 176.05 | 169.00 - 178.96 | 0.3206 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 1.1099 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.3594 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 1.0002 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.0977 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6534 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.6826 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 1.0849 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.4362 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 1.2551 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 1.3778 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 147.78 and 191.66
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 184.10333333333 |
| Monthly Target 4 | 199.21 |
| Monthly Target 5 | 227.98 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.6727 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.5308 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.7667 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.7076 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6721 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.7254 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9864 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.8484 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.1184 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.9715 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.4247 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 179.53 |
| 12 day DMA | 182.03 |
| 20 day DMA | 188.5 |
| 35 day DMA | 202.28 |
| 50 day DMA | 201.23 |
| 100 day DMA | 200.56 |
| 150 day DMA | 209.56 |
| 200 day DMA | 217.61 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.2 | 182.08 | 183.63 |
| 12 day EMA | 183.21 | 185.53 | 186.72 |
| 20 day EMA | 188.21 | 190.08 | 191.25 |
| 35 day EMA | 192.98 | 194.31 | 195.21 |
| 50 day EMA | 198.98 | 200.15 | 201.01 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.53 | 182.54 | 182.59 |
| 12 day SMA | 182.03 | 184.11 | 185.21 |
| 20 day SMA | 188.5 | 190.64 | 192.46 |
| 35 day SMA | 202.28 | 203.58 | 204.67 |
| 50 day SMA | 201.23 | 201.79 | 202.23 |
| 100 day SMA | 200.56 | 201.15 | 201.59 |
| 150 day SMA | 209.56 | 209.84 | 210.05 |
| 200 day SMA | 217.61 | 218.04 | 218.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.