Login or Join
HomepageSrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_ST are 249.25 and 259
| Daily Target 1 | 241.33 |
| Daily Target 2 | 247.42 |
| Daily Target 3 | 251.08333333333 |
| Daily Target 4 | 257.17 |
| Daily Target 5 | 260.83 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 253.50 (-0.55%) | 252.00 | 245.00 - 254.75 | 0.5011 times | Tue 28 July 2026 | 254.90 (-1.96%) | 260.00 | 254.80 - 267.00 | 0.3645 times | Mon 27 July 2026 | 260.00 (4.42%) | 239.55 | 239.55 - 260.45 | 0.615 times | Fri 24 July 2026 | 249.00 (-4.94%) | 258.00 | 248.90 - 258.00 | 0.8884 times | Thu 23 July 2026 | 261.95 (-2.26%) | 259.00 | 257.10 - 263.90 | 0.5467 times | Wed 22 July 2026 | 268.00 (2.02%) | 252.00 | 252.00 - 271.00 | 0.5467 times | Tue 21 July 2026 | 262.70 (-4.56%) | 278.00 | 261.50 - 288.25 | 2.8018 times | Mon 20 July 2026 | 275.25 (-2.64%) | 283.00 | 272.00 - 283.00 | 0.6606 times | Fri 17 July 2026 | 282.70 (4.34%) | 262.10 | 262.10 - 284.45 | 2.5513 times | Thu 16 July 2026 | 270.95 (-0.84%) | 270.00 | 262.00 - 274.00 | 0.5239 times | Wed 15 July 2026 | 273.25 (2.53%) | 268.15 | 253.50 - 279.80 | 1.2984 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 246.53 and 273.98
| Weekly Target 1 | 225.9 |
| Weekly Target 2 | 239.7 |
| Weekly Target 3 | 253.35 |
| Weekly Target 4 | 267.15 |
| Weekly Target 5 | 280.8 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 253.50 (1.81%) | 239.55 | 239.55 - 267.00 | 0.2215 times | Fri 24 July 2026 | 249.00 (-11.92%) | 283.00 | 248.90 - 288.25 | 0.8146 times | Fri 17 July 2026 | 282.70 (3.18%) | 277.50 | 247.50 - 284.45 | 1.0907 times | Fri 10 July 2026 | 274.00 (-0.04%) | 285.00 | 266.40 - 285.00 | 0.4738 times | Fri 03 July 2026 | 274.10 (7.74%) | 267.10 | 265.50 - 295.10 | 1.6735 times | Thu 25 June 2026 | 254.40 (21.49%) | 219.85 | 219.30 - 254.40 | 1.1384 times | Fri 19 June 2026 | 209.40 (0.07%) | 209.25 | 184.60 - 209.40 | 2.1234 times | Fri 12 June 2026 | 209.25 (9.44%) | 222.70 | 207.10 - 234.20 | 1.1554 times | Fri 17 January 2025 | 191.20 (-9.9%) | 215.00 | 184.00 - 215.00 | 0.7771 times | Fri 10 January 2025 | 212.20 (-0.45%) | 213.15 | 203.80 - 223.00 | 0.5317 times | Fri 03 January 2025 | 213.15 (-4.8%) | 227.00 | 204.75 - 229.00 | 0.7055 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 218.75 and 274.3
| Monthly Target 1 | 207.17 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 262.71666666667 |
| Monthly Target 4 | 285.88 |
| Monthly Target 5 | 318.27 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 253.50 (-9.61%) | 294.45 | 239.55 - 295.10 | 0.6628 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 0.7829 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.2716 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.3549 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.7285 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.2433 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 2.956 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 255.87 |
| 12 day DMA | 264.89 |
| 20 day DMA | 270.17 |
| 35 day DMA | 249.52 |
| 50 day DMA | 237.66 |
| 100 day DMA | 237.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.05 | 258.82 | 260.78 |
| 12 day EMA | 261.4 | 262.83 | 264.27 |
| 20 day EMA | 260.14 | 260.84 | 261.47 |
| 35 day EMA | 251.73 | 251.63 | 251.44 |
| 50 day EMA | 239.23 | 238.65 | 237.99 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.87 | 258.77 | 260.33 |
| 12 day SMA | 264.89 | 265.48 | 267.07 |
| 20 day SMA | 270.17 | 271.51 | 272.12 |
| 35 day SMA | 249.52 | 247.75 | 245.81 |
| 50 day SMA | 237.66 | 237.25 | 236.64 |
| 100 day SMA | 237.75 | 238.5 | 239.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.