Login or Join
HomepageSrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices
Strong Daily Stock price targets for SrivariSpices SSFL_SM are 112.15 and 119.15
| Daily Target 1 | 106.43 |
| Daily Target 2 | 110.87 |
| Daily Target 3 | 113.43333333333 |
| Daily Target 4 | 117.87 |
| Daily Target 5 | 120.43 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 115.30 (6.51%) | 111.45 | 109.00 - 116.00 | 2.7586 times | Tue 07 April 2026 | 108.25 (-0.14%) | 108.50 | 106.95 - 109.85 | 0.819 times | Mon 06 April 2026 | 108.40 (-1.81%) | 108.00 | 107.00 - 110.25 | 1.6164 times | Thu 02 April 2026 | 110.40 (-2.56%) | 111.00 | 105.00 - 112.00 | 1.25 times | Wed 01 April 2026 | 113.30 (3.09%) | 119.90 | 110.60 - 119.90 | 0.3664 times | Mon 30 March 2026 | 109.90 (-7.72%) | 118.50 | 107.20 - 118.50 | 0.7328 times | Fri 27 March 2026 | 119.10 (-1.69%) | 120.10 | 118.00 - 121.00 | 0.7112 times | Wed 25 March 2026 | 121.15 (-0.74%) | 128.00 | 119.95 - 128.00 | 0.5172 times | Tue 24 March 2026 | 122.05 (-0.77%) | 123.05 | 120.00 - 125.20 | 1.1207 times | Mon 23 March 2026 | 123.00 (-6.82%) | 127.00 | 123.00 - 127.00 | 0.1078 times | Fri 20 March 2026 | 132.00 (1.15%) | 132.00 | 132.00 - 132.00 | 0.0431 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_SM are 111.13 and 120.18
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 118.55 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 115.30 (4.44%) | 108.00 | 106.95 - 116.00 | 0.9698 times | Thu 02 April 2026 | 110.40 (-7.3%) | 118.50 | 105.00 - 119.90 | 0.4386 times | Fri 27 March 2026 | 119.10 (-9.77%) | 127.00 | 118.00 - 128.00 | 0.4588 times | Fri 20 March 2026 | 132.00 (0.76%) | 138.00 | 125.00 - 145.00 | 0.4588 times | Fri 13 March 2026 | 131.00 (-6.7%) | 139.00 | 130.00 - 139.00 | 0.2213 times | Fri 06 March 2026 | 140.40 (1.96%) | 135.50 | 120.00 - 140.80 | 0.3058 times | Fri 27 February 2026 | 137.70 (3.18%) | 137.90 | 135.00 - 142.00 | 0.7042 times | Fri 20 February 2026 | 133.45 (-3.09%) | 137.70 | 126.15 - 145.00 | 0.5875 times | Fri 13 February 2026 | 137.70 (35.07%) | 106.40 | 94.35 - 148.65 | 4.8853 times | Fri 06 February 2026 | 101.95 (2.26%) | 104.95 | 89.10 - 105.00 | 0.9698 times | Fri 30 January 2026 | 99.70 (0.15%) | 100.55 | 86.00 - 101.00 | 1.0101 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_SM are 102.7 and 117.6
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 113.4 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 115.30 (4.91%) | 119.90 | 105.00 - 119.90 | 0.5134 times | Mon 30 March 2026 | 109.90 (-20.19%) | 135.50 | 107.20 - 145.00 | 0.6385 times | Fri 27 February 2026 | 137.70 (38.11%) | 104.95 | 89.10 - 148.65 | 2.8855 times | Fri 30 January 2026 | 99.70 (-23.16%) | 127.50 | 86.00 - 131.95 | 0.9407 times | Wed 31 December 2025 | 129.75 (-10.52%) | 146.45 | 125.05 - 154.00 | 0.7734 times | Fri 28 November 2025 | 145.00 (6.62%) | 136.00 | 124.00 - 168.85 | 1.2006 times | Fri 31 October 2025 | 136.00 (-8.72%) | 160.00 | 128.50 - 160.00 | 0.4435 times | Tue 30 September 2025 | 149.00 (-5.07%) | 157.10 | 146.00 - 167.00 | 0.5898 times | Fri 29 August 2025 | 156.95 (-7.76%) | 168.45 | 151.60 - 180.00 | 0.6434 times | Thu 31 July 2025 | 170.15 (9.95%) | 154.00 | 143.00 - 195.00 | 1.3712 times | Mon 30 June 2025 | 154.75 (-24.75%) | 185.10 | 140.00 - 192.50 | 1.6036 times |
Indicator Analysis of SrivariSpices
Please login to view indicator analysis. or View indicator analysis of SrivariSpices SSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 117.78 |
| 20 day DMA | 124.25 |
| 35 day DMA | 129.39 |
| 50 day DMA | 120.31 |
| 100 day DMA | 128.35 |
| 150 day DMA | 134.75 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 111.17 | 112.63 |
| 12 day EMA | 117.04 | 117.36 | 119.01 |
| 20 day EMA | 120.35 | 120.88 | 122.21 |
| 35 day EMA | 119.69 | 119.95 | 120.64 |
| 50 day EMA | 118.44 | 118.57 | 118.99 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 110.05 | 112.22 |
| 12 day SMA | 117.78 | 119.54 | 121.85 |
| 20 day SMA | 124.25 | 125.5 | 126.49 |
| 35 day SMA | 129.39 | 129.63 | 129.88 |
| 50 day SMA | 120.31 | 120.06 | 119.93 |
| 100 day SMA | 128.35 | 128.74 | 129.12 |
| 150 day SMA | 134.75 | 135 | 135.31 |
| 200 day SMA | 141.13 | 141.34 | 141.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.