Login or Join
HomepageSathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn
Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 318.45 and 327.05
| Daily Target 1 | 312.5 |
| Daily Target 2 | 315.8 |
| Daily Target 3 | 321.1 |
| Daily Target 4 | 324.4 |
| Daily Target 5 | 329.7 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.10 (0.69%) | 317.90 | 317.80 - 326.40 | 0.6681 times | Thu 30 July 2026 | 316.90 (-3.24%) | 331.00 | 313.50 - 340.00 | 2.0042 times | Wed 29 July 2026 | 327.50 (2.78%) | 320.00 | 319.00 - 328.90 | 1.0056 times | Tue 28 July 2026 | 318.65 (0.46%) | 317.20 | 316.00 - 334.00 | 2.1238 times | Mon 27 July 2026 | 317.20 (4.15%) | 310.00 | 308.05 - 321.00 | 0.6962 times | Fri 24 July 2026 | 304.55 (-0.6%) | 305.50 | 300.00 - 305.60 | 0.9494 times | Thu 23 July 2026 | 306.40 (-3.54%) | 318.50 | 305.00 - 318.50 | 0.7806 times | Wed 22 July 2026 | 317.65 (0.7%) | 320.85 | 311.50 - 320.85 | 0.4149 times | Tue 21 July 2026 | 315.45 (0.29%) | 319.45 | 313.10 - 327.25 | 0.647 times | Mon 20 July 2026 | 314.55 (0.82%) | 317.85 | 310.55 - 318.95 | 0.7103 times | Fri 17 July 2026 | 312.00 (0%) | 315.00 | 310.35 - 315.00 | 0.3516 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 313.58 and 345.53
| Weekly Target 1 | 290.43 |
| Weekly Target 2 | 304.77 |
| Weekly Target 3 | 322.38333333333 |
| Weekly Target 4 | 336.72 |
| Weekly Target 5 | 354.33 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.10 (4.78%) | 310.00 | 308.05 - 340.00 | 1.2703 times | Fri 24 July 2026 | 304.55 (-2.39%) | 317.85 | 300.00 - 327.25 | 0.6846 times | Fri 17 July 2026 | 312.00 (-2.55%) | 322.50 | 309.00 - 345.00 | 0.9816 times | Fri 10 July 2026 | 320.15 (0.66%) | 310.00 | 302.40 - 325.90 | 0.8304 times | Fri 03 July 2026 | 318.05 (-1.36%) | 322.45 | 310.00 - 334.00 | 0.8606 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.84 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 1.2799 times | Fri 12 June 2026 | 336.95 (-1.72%) | 340.40 | 321.05 - 347.80 | 0.7327 times | Fri 05 June 2026 | 342.85 (-9.74%) | 380.00 | 339.95 - 384.15 | 1.0971 times | Fri 29 May 2026 | 379.85 (4.48%) | 366.00 | 363.55 - 405.00 | 1.4229 times | Fri 22 May 2026 | 363.55 (-1.74%) | 366.00 | 347.95 - 385.00 | 0.6654 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 309.55 and 354.55
| Monthly Target 1 | 276.37 |
| Monthly Target 2 | 297.73 |
| Monthly Target 3 | 321.36666666667 |
| Monthly Target 4 | 342.73 |
| Monthly Target 5 | 366.37 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.10 (1.21%) | 316.75 | 300.00 - 345.00 | 0.7201 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.7691 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7244 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0216 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.2512 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.6762 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.7767 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7108 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.3679 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.9819 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 2.191 times |
Indicator Analysis of SathlokharSyn
Please login to view indicator analysis. or View indicator analysis of SathlokharSyn SSEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 319.87 |
| 12 day DMA | 315.16 |
| 20 day DMA | 315.51 |
| 35 day DMA | 320.46 |
| 50 day DMA | 333.32 |
| 100 day DMA | 350.51 |
| 150 day DMA | 368.36 |
| 200 day DMA | 402.22 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.48 | 318.17 | 318.81 |
| 12 day EMA | 317.14 | 316.78 | 316.76 |
| 20 day EMA | 318.57 | 318.51 | 318.68 |
| 35 day EMA | 326.15 | 326.56 | 327.13 |
| 50 day EMA | 334.58 | 335.21 | 335.96 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.87 | 316.96 | 314.86 |
| 12 day SMA | 315.16 | 314.52 | 315.16 |
| 20 day SMA | 315.51 | 315.66 | 315.49 |
| 35 day SMA | 320.46 | 320.82 | 321.44 |
| 50 day SMA | 333.32 | 334.1 | 334.87 |
| 100 day SMA | 350.51 | 350.87 | 351.36 |
| 150 day SMA | 368.36 | 369.35 | 370.38 |
| 200 day SMA | 402.22 | 403.03 | 403.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.