Login or Join
HomepageSaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree SSDL are 53.25 and 55.43
| Daily Target 1 | 51.65 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.826666666667 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 56.01 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.68 (0.49%) | 53.00 | 52.81 - 54.99 | 2.071 times | Wed 29 July 2026 | 53.42 (1.08%) | 52.93 | 52.91 - 53.90 | 0.4144 times | Tue 28 July 2026 | 52.85 (-0.15%) | 52.93 | 52.72 - 53.94 | 0.3559 times | Mon 27 July 2026 | 52.93 (0.88%) | 52.47 | 51.91 - 53.31 | 0.3402 times | Fri 24 July 2026 | 52.47 (-0.04%) | 52.49 | 51.53 - 53.53 | 0.9275 times | Thu 23 July 2026 | 52.49 (0.73%) | 54.85 | 52.00 - 54.85 | 1.0826 times | Wed 22 July 2026 | 52.11 (-0.97%) | 52.75 | 51.90 - 53.27 | 0.8745 times | Tue 21 July 2026 | 52.62 (-1.22%) | 52.51 | 52.10 - 53.61 | 1.7964 times | Mon 20 July 2026 | 53.27 (-0.65%) | 53.70 | 53.00 - 54.40 | 1.0254 times | Fri 17 July 2026 | 53.62 (-0.61%) | 53.85 | 53.01 - 54.74 | 1.1122 times | Thu 16 July 2026 | 53.95 (-0.19%) | 55.13 | 53.79 - 55.13 | 0.7409 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 52.8 and 55.88
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.68 (2.31%) | 52.47 | 51.91 - 54.99 | 0.586 times | Fri 24 July 2026 | 52.47 (-2.14%) | 53.70 | 51.53 - 54.85 | 1.0511 times | Fri 17 July 2026 | 53.62 (-3.79%) | 56.00 | 53.01 - 56.14 | 0.9975 times | Fri 10 July 2026 | 55.73 (-1.36%) | 56.50 | 54.50 - 57.07 | 0.8355 times | Fri 03 July 2026 | 56.50 (-1.36%) | 56.35 | 55.00 - 58.80 | 0.8367 times | Thu 25 June 2026 | 57.28 (-0.02%) | 57.25 | 57.25 - 59.90 | 0.879 times | Fri 19 June 2026 | 57.29 (4.2%) | 56.99 | 54.51 - 59.62 | 1.1783 times | Fri 12 June 2026 | 54.98 (-4.23%) | 59.00 | 53.52 - 59.00 | 1.5488 times | Fri 05 June 2026 | 57.41 (-6.39%) | 61.33 | 57.00 - 61.33 | 1.3533 times | Fri 29 May 2026 | 61.33 (0.07%) | 62.10 | 59.02 - 64.00 | 0.7337 times | Fri 22 May 2026 | 61.29 (1.17%) | 59.63 | 58.06 - 62.40 | 0.7303 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 49.43 and 55.79
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.68 (-6.14%) | 57.89 | 51.53 - 57.89 | 0.7052 times | Tue 30 June 2026 | 57.19 (-6.75%) | 61.33 | 53.52 - 61.33 | 0.9284 times | Fri 29 May 2026 | 61.33 (-1.08%) | 62.90 | 58.06 - 64.98 | 0.5556 times | Thu 30 April 2026 | 62.00 (31.47%) | 47.79 | 47.79 - 65.23 | 0.8833 times | Mon 30 March 2026 | 47.16 (-23.13%) | 59.25 | 46.15 - 63.32 | 1.5012 times | Fri 27 February 2026 | 61.35 (-9.22%) | 67.58 | 60.50 - 78.99 | 1.774 times | Fri 30 January 2026 | 67.58 (-11.98%) | 76.85 | 65.98 - 79.50 | 0.9015 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.7755 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.9161 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 1.0591 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.5242 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree SSDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.12 |
| 20 day DMA | 54.18 |
| 35 day DMA | 55.34 |
| 50 day DMA | 56.46 |
| 100 day DMA | 58.18 |
| 150 day DMA | 62.55 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.02 | 52.82 |
| 12 day EMA | 53.48 | 53.44 | 53.44 |
| 20 day EMA | 54.12 | 54.17 | 54.25 |
| 35 day EMA | 55.27 | 55.36 | 55.47 |
| 50 day EMA | 56.48 | 56.59 | 56.72 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.83 | 52.57 |
| 12 day SMA | 53.12 | 53.22 | 53.39 |
| 20 day SMA | 54.18 | 54.29 | 54.45 |
| 35 day SMA | 55.34 | 55.36 | 55.38 |
| 50 day SMA | 56.46 | 56.6 | 56.73 |
| 100 day SMA | 58.18 | 58.24 | 58.32 |
| 150 day SMA | 62.55 | 62.7 | 62.86 |
| 200 day SMA | 67.68 | 67.84 | 68.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.