Login or Join
HomepageShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam SRTL are 39.82 and 40.61
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.23 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.33 (-0.15%) | 40.89 | 40.10 - 40.89 | 0.5913 times | Tue 04 August 2026 | 40.39 (0.42%) | 41.08 | 40.11 - 41.08 | 0.8325 times | Mon 03 August 2026 | 40.22 (-0.81%) | 41.00 | 40.10 - 41.00 | 0.807 times | Fri 31 July 2026 | 40.55 (2.58%) | 40.39 | 39.55 - 41.00 | 0.8826 times | Thu 30 July 2026 | 39.53 (-3.11%) | 40.41 | 39.20 - 40.90 | 1.4451 times | Wed 29 July 2026 | 40.80 (1.82%) | 39.65 | 39.65 - 41.50 | 1.6147 times | Tue 28 July 2026 | 40.07 (-1.96%) | 40.87 | 39.80 - 40.87 | 1.2433 times | Mon 27 July 2026 | 40.87 (1.46%) | 40.29 | 40.00 - 41.30 | 0.7951 times | Fri 24 July 2026 | 40.28 (-1.37%) | 40.75 | 39.80 - 41.06 | 0.9595 times | Thu 23 July 2026 | 40.84 (-0.39%) | 41.40 | 40.50 - 41.40 | 0.8289 times | Wed 22 July 2026 | 41.00 (-1.51%) | 41.63 | 40.50 - 41.63 | 1.0693 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 39.73 and 40.71
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.503333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.33 (-0.54%) | 41.00 | 40.10 - 41.08 | 0.2685 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 0.7197 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 0.7184 times | Fri 17 July 2026 | 41.82 (5.79%) | 38.70 | 38.70 - 42.20 | 1.6986 times | Fri 10 July 2026 | 39.53 (-0.43%) | 40.20 | 39.15 - 41.73 | 1.3267 times | Fri 03 July 2026 | 39.70 (-1.85%) | 41.37 | 39.10 - 41.37 | 0.8049 times | Thu 25 June 2026 | 40.45 (2.25%) | 39.99 | 39.00 - 41.50 | 1.4278 times | Fri 19 June 2026 | 39.56 (-3.58%) | 41.60 | 39.00 - 42.50 | 1.3765 times | Fri 12 June 2026 | 41.03 (-1.18%) | 41.52 | 40.00 - 42.40 | 0.7177 times | Fri 05 June 2026 | 41.52 (-3.46%) | 43.75 | 41.05 - 43.75 | 0.9413 times | Fri 29 May 2026 | 43.01 (-1.94%) | 44.73 | 42.55 - 44.99 | 1.4023 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 39.73 and 40.71
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.33 (-0.54%) | 41.00 | 40.10 - 41.08 | 0.0362 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.673 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.6387 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.7506 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.4581 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.4434 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam SRTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.35 | 40.33 |
| 12 day EMA | 40.47 | 40.5 | 40.52 |
| 20 day EMA | 40.56 | 40.58 | 40.6 |
| 35 day EMA | 40.85 | 40.88 | 40.91 |
| 50 day EMA | 41.01 | 41.04 | 41.07 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.3 | 40.23 |
| 12 day SMA | 40.54 | 40.67 | 40.79 |
| 20 day SMA | 40.68 | 40.67 | 40.71 |
| 35 day SMA | 40.36 | 40.41 | 40.43 |
| 50 day SMA | 40.83 | 40.89 | 40.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.