Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 496.6 and 509.6
| Daily Target 1 | 493.73 |
| Daily Target 2 | 499.47 |
| Daily Target 3 | 506.73333333333 |
| Daily Target 4 | 512.47 |
| Daily Target 5 | 519.73 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 505.20 (-0.19%) | 508.10 | 501.00 - 514.00 | 0.7347 times | Tue 28 July 2026 | 506.15 (-0.67%) | 511.90 | 500.55 - 513.50 | 0.4037 times | Mon 27 July 2026 | 509.55 (0.38%) | 510.00 | 507.15 - 518.00 | 1.117 times | Fri 24 July 2026 | 507.60 (1.02%) | 502.45 | 487.10 - 512.90 | 0.9886 times | Thu 23 July 2026 | 502.45 (-1.53%) | 504.20 | 501.00 - 518.40 | 0.8254 times | Wed 22 July 2026 | 510.25 (-0.48%) | 515.55 | 503.00 - 520.00 | 1.2247 times | Tue 21 July 2026 | 512.70 (2.58%) | 504.80 | 492.05 - 521.75 | 2.3965 times | Mon 20 July 2026 | 499.80 (1.34%) | 488.20 | 487.35 - 501.00 | 0.6667 times | Fri 17 July 2026 | 493.20 (-0.56%) | 497.75 | 487.10 - 504.00 | 0.9603 times | Thu 16 July 2026 | 496.00 (1.21%) | 496.40 | 484.00 - 498.75 | 0.6824 times | Wed 15 July 2026 | 490.05 (0.71%) | 490.00 | 484.10 - 497.90 | 0.6076 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 494.15 and 511.6
| Weekly Target 1 | 490.47 |
| Weekly Target 2 | 497.83 |
| Weekly Target 3 | 507.91666666667 |
| Weekly Target 4 | 515.28 |
| Weekly Target 5 | 525.37 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 505.20 (-0.47%) | 510.00 | 500.55 - 518.00 | 0.1969 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 0.5328 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.3246 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.5228 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.0383 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 0.9032 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.4464 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.5383 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 0.7576 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 4.739 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.5256 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 456.13 and 517.43
| Monthly Target 1 | 439.77 |
| Monthly Target 2 | 472.48 |
| Monthly Target 3 | 501.06666666667 |
| Monthly Target 4 | 533.78 |
| Monthly Target 5 | 562.37 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 505.20 (-1.54%) | 522.40 | 468.35 - 529.65 | 0.5092 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.8659 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.7055 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.3927 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8081 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.5549 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3264 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7947 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0377 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.005 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.2796 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 506.19 |
| 12 day DMA | 501.63 |
| 20 day DMA | 499.43 |
| 35 day DMA | 499.4 |
| 50 day DMA | 500.79 |
| 100 day DMA | 477.92 |
| 150 day DMA | 474.56 |
| 200 day DMA | 497.43 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.97 | 506.36 | 506.46 |
| 12 day EMA | 503.55 | 503.25 | 502.72 |
| 20 day EMA | 502.05 | 501.72 | 501.25 |
| 35 day EMA | 500.24 | 499.95 | 499.59 |
| 50 day EMA | 499.93 | 499.71 | 499.45 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.19 | 507.2 | 508.51 |
| 12 day SMA | 501.63 | 501.08 | 500.62 |
| 20 day SMA | 499.43 | 499.79 | 500.14 |
| 35 day SMA | 499.4 | 498.9 | 498.3 |
| 50 day SMA | 500.79 | 500.43 | 499.92 |
| 100 day SMA | 477.92 | 477.03 | 476.22 |
| 150 day SMA | 474.56 | 474.87 | 475.27 |
| 200 day SMA | 497.43 | 497.67 | 497.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.