Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 396.55 and 417.95
| Daily Target 1 | 379.45 |
| Daily Target 2 | 392.25 |
| Daily Target 3 | 400.85 |
| Daily Target 4 | 413.65 |
| Daily Target 5 | 422.25 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 405.05 (1.36%) | 404.80 | 388.05 - 409.45 | 1.6726 times | Wed 25 March 2026 | 399.60 (0.67%) | 400.00 | 396.20 - 409.90 | 0.4503 times | Tue 24 March 2026 | 396.95 (3.33%) | 395.00 | 380.40 - 400.45 | 0.7696 times | Mon 23 March 2026 | 384.15 (-4.95%) | 398.00 | 380.80 - 398.00 | 0.5654 times | Fri 20 March 2026 | 404.15 (0.84%) | 403.00 | 399.05 - 411.00 | 0.6507 times | Thu 19 March 2026 | 400.80 (-0.5%) | 396.75 | 390.00 - 413.00 | 1.5472 times | Wed 18 March 2026 | 402.80 (4.65%) | 387.00 | 385.90 - 410.00 | 1.0884 times | Tue 17 March 2026 | 384.90 (0.92%) | 379.25 | 379.25 - 390.00 | 0.4396 times | Mon 16 March 2026 | 381.40 (0.63%) | 385.00 | 367.70 - 388.95 | 0.8393 times | Fri 13 March 2026 | 379.00 (-1.34%) | 384.15 | 368.25 - 386.00 | 1.9768 times | Thu 12 March 2026 | 384.15 (2.8%) | 372.00 | 361.35 - 395.00 | 2.6521 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 392.73 and 422.23
| Weekly Target 1 | 368.95 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 398.45 |
| Weekly Target 4 | 416.5 |
| Weekly Target 5 | 427.95 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.4941 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.6523 times | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.3735 times | Fri 06 March 2026 | 408.10 (-2.03%) | 400.00 | 398.15 - 423.65 | 0.5533 times | Fri 27 February 2026 | 416.55 (-3.58%) | 435.60 | 407.25 - 440.75 | 0.4018 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 3.5188 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 1.4624 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 0.8617 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.2012 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.481 times | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.3175 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 383.2 and 445.5
| Monthly Target 1 | 334.38 |
| Monthly Target 2 | 369.72 |
| Monthly Target 3 | 396.68333333333 |
| Monthly Target 4 | 432.02 |
| Monthly Target 5 | 458.98 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 405.05 (-2.76%) | 400.00 | 361.35 - 423.65 | 0.6866 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.3952 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2928 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.713 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.9311 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9018 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.9427 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2803 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.802 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.0544 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.8062 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 397.98 |
| 12 day DMA | 391.39 |
| 20 day DMA | 397.63 |
| 35 day DMA | 406.84 |
| 50 day DMA | 420.28 |
| 100 day DMA | 488.49 |
| 150 day DMA | 501.03 |
| 200 day DMA | 494.04 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.04 | 396.04 | 394.26 |
| 12 day EMA | 397.26 | 395.85 | 395.17 |
| 20 day EMA | 400.7 | 400.24 | 400.31 |
| 35 day EMA | 412.01 | 412.42 | 413.17 |
| 50 day EMA | 425.1 | 425.92 | 426.99 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.98 | 397.13 | 397.77 |
| 12 day SMA | 391.39 | 390.01 | 389.3 |
| 20 day SMA | 397.63 | 397.93 | 398.97 |
| 35 day SMA | 406.84 | 407.87 | 409.33 |
| 50 day SMA | 420.28 | 421.86 | 423.69 |
| 100 day SMA | 488.49 | 490.15 | 491.9 |
| 150 day SMA | 501.03 | 501.56 | 502.19 |
| 200 day SMA | 494.04 | 494.28 | 494.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.