Login or Join
HomepageSrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 432.98 and 443.53
| Daily Target 1 | 430.85 |
| Daily Target 2 | 435.1 |
| Daily Target 3 | 441.4 |
| Daily Target 4 | 445.65 |
| Daily Target 5 | 451.95 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 439.35 (-1.87%) | 447.70 | 437.15 - 447.70 | 0.7296 times | Thu 10 September 2026 | 447.70 (-1.14%) | 452.85 | 445.95 - 459.45 | 0.4058 times | Wed 09 September 2026 | 452.85 (-1.78%) | 462.90 | 450.00 - 462.90 | 0.4949 times | Tue 08 September 2026 | 461.05 (0.22%) | 462.90 | 450.15 - 465.00 | 0.928 times | Mon 07 September 2026 | 460.05 (-0.5%) | 464.65 | 458.10 - 477.45 | 1.1571 times | Fri 04 September 2026 | 462.35 (-1.69%) | 475.00 | 457.95 - 483.60 | 1.4617 times | Thu 03 September 2026 | 470.30 (2.62%) | 465.15 | 458.95 - 473.30 | 1.3657 times | Wed 02 September 2026 | 458.30 (2.46%) | 447.00 | 434.95 - 462.40 | 1.1375 times | Tue 01 September 2026 | 447.30 (-1%) | 457.65 | 443.10 - 457.65 | 0.7977 times | Mon 31 August 2026 | 451.80 (-1.64%) | 464.90 | 450.00 - 476.40 | 1.5219 times | Fri 28 August 2026 | 459.35 (2.94%) | 443.20 | 438.40 - 463.00 | 1.7332 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 418.1 and 458.4
| Weekly Target 1 | 411.02 |
| Weekly Target 2 | 425.18 |
| Weekly Target 3 | 451.31666666667 |
| Weekly Target 4 | 465.48 |
| Weekly Target 5 | 491.62 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 439.35 (-4.97%) | 464.65 | 437.15 - 477.45 | 0.7462 times | Fri 04 September 2026 | 462.35 (0.65%) | 464.90 | 434.95 - 483.60 | 1.2622 times | Fri 28 August 2026 | 459.35 (-1.82%) | 463.00 | 438.40 - 475.00 | 1.1563 times | Fri 21 August 2026 | 467.85 (-3.28%) | 480.00 | 462.10 - 500.00 | 1.1405 times | Fri 14 August 2026 | 483.70 (-7.11%) | 530.00 | 477.65 - 531.25 | 1.0621 times | Fri 07 August 2026 | 520.70 (5.13%) | 497.95 | 491.55 - 536.30 | 1.3283 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.579 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 1.0521 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.6409 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 1.0324 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 2.0502 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 412.83 and 461.48
| Monthly Target 1 | 403.98 |
| Monthly Target 2 | 421.67 |
| Monthly Target 3 | 452.63333333333 |
| Monthly Target 4 | 470.32 |
| Monthly Target 5 | 501.28 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 439.35 (-2.76%) | 457.65 | 434.95 - 483.60 | 0.2541 times | Mon 31 August 2026 | 451.80 (-8.78%) | 497.95 | 438.40 - 536.30 | 0.7452 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.6025 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.9763 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.9231 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.5704 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.9112 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.7532 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.368 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.896 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.1701 times |
Indicator Analysis of SrmContractors
Please login to view indicator analysis. or View indicator analysis of SrmContractors SRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 452.2 |
| 12 day DMA | 454.72 |
| 20 day DMA | 462.24 |
| 35 day DMA | 481.54 |
| 50 day DMA | 485.87 |
| 100 day DMA | 495.41 |
| 150 day DMA | 471.29 |
| 200 day DMA | 482.48 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.58 | 454.69 | 458.18 |
| 12 day EMA | 456.72 | 459.88 | 462.09 |
| 20 day EMA | 463.84 | 466.42 | 468.39 |
| 35 day EMA | 473.26 | 475.26 | 476.88 |
| 50 day EMA | 484.59 | 486.44 | 488.02 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.2 | 456.8 | 461.32 |
| 12 day SMA | 454.72 | 456.65 | 457.84 |
| 20 day SMA | 462.24 | 464.46 | 467.13 |
| 35 day SMA | 481.54 | 483.49 | 485.06 |
| 50 day SMA | 485.87 | 487.28 | 488.69 |
| 100 day SMA | 495.41 | 496.26 | 496.87 |
| 150 day SMA | 471.29 | 471.37 | 471.27 |
| 200 day SMA | 482.48 | 483.3 | 484.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.