SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 83.23 and 83.28

Daily Target 1	83.22
Daily Target 2	83.23
Daily Target 3	83.266666666667
Daily Target 4	83.28
Daily Target 5	83.32

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 31 July 2026	83.25 (-3.2%)	83.30	83.25 - 83.30	0.4545 times
Wed 29 July 2026	86.00 (-0.29%)	89.00	85.00 - 89.20	0.4545 times
Tue 28 July 2026	86.25 (4.93%)	86.10	86.10 - 86.30	0.8182 times
Mon 27 July 2026	82.20 (4.98%)	81.80	81.80 - 82.20	2.2727 times
Fri 24 July 2026	78.30 (-4.86%)	78.20	78.20 - 78.30	1.0909 times
Thu 23 July 2026	82.30 (-4.63%)	82.05	82.00 - 83.00	1.8182 times
Wed 22 July 2026	86.30 (0.47%)	85.90	85.90 - 86.30	0.4545 times
Tue 21 July 2026	85.90 (0.17%)	86.00	85.90 - 86.00	0.3636 times
Mon 20 July 2026	85.75 (-4.67%)	89.95	85.50 - 89.95	0.4545 times
Fri 17 July 2026	89.95 (-4.66%)	98.00	89.65 - 98.00	1.8182 times
Thu 16 July 2026	94.35 (3.68%)	95.55	92.30 - 95.55	2.7273 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 82.53 and 89.93

Weekly Target 1	77.35
Weekly Target 2	80.3
Weekly Target 3	84.75
Weekly Target 4	87.7
Weekly Target 5	92.15

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 31 July 2026	83.25 (6.32%)	81.80	81.80 - 89.20	0.1191 times
Fri 24 July 2026	78.30 (-12.95%)	89.95	78.20 - 89.95	0.1245 times
Fri 17 July 2026	89.95 (12.23%)	84.00	83.85 - 98.00	0.2355 times
Fri 10 July 2026	80.15 (83.2%)	43.85	40.45 - 82.95	0.4683 times
Fri 17 March 2023	43.75 (0%)	46.30	39.75 - 46.30	4.0525 times
Sat 01 August 2026	(0%)		-	0 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 80.13 and 101.13

Monthly Target 1	65.08
Monthly Target 2	74.17
Monthly Target 3	86.083333333333
Monthly Target 4	95.17
Monthly Target 5	107.08

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 31 July 2026	83.25 (95.42%)	79.00	77.00 - 98.00	0.1111 times
Wed 22 March 2023	42.60 (0%)	40.00	38.10 - 46.30	1.8889 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST

DMA period	DMA value
5 day DMA	83.2
12 day DMA	85.96
20 day DMA	76.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.1	84.53	83.79
12 day EMA	81.32	80.97	80.06
20 day EMA	73.1	72.03	70.56
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.2	83.01	83.07
12 day SMA	85.96	86.25	86.07
20 day SMA	76.59	74.56	72.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA