Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 387.13 and 422.43
| Daily Target 1 | 380.55 |
| Daily Target 2 | 393.7 |
| Daily Target 3 | 415.85 |
| Daily Target 4 | 429 |
| Daily Target 5 | 451.15 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.85 (-4.73%) | 427.05 | 402.70 - 438.00 | 2.4876 times | Wed 25 March 2026 | 427.05 (1.43%) | 424.20 | 424.20 - 443.55 | 0.78 times | Tue 24 March 2026 | 421.05 (1.49%) | 418.90 | 415.20 - 427.20 | 0.7448 times | Mon 23 March 2026 | 414.85 (-3.65%) | 419.00 | 413.00 - 424.10 | 0.9615 times | Fri 20 March 2026 | 430.55 (-0.12%) | 436.75 | 430.00 - 444.95 | 0.8461 times | Thu 19 March 2026 | 431.05 (-3.79%) | 441.05 | 430.00 - 444.85 | 0.4202 times | Wed 18 March 2026 | 448.05 (4.21%) | 429.95 | 429.95 - 450.30 | 1.7558 times | Tue 17 March 2026 | 429.95 (-0.78%) | 436.50 | 428.30 - 437.80 | 0.4018 times | Mon 16 March 2026 | 433.35 (-0.09%) | 435.00 | 429.55 - 447.95 | 0.8828 times | Fri 13 March 2026 | 433.75 (-4.1%) | 447.80 | 432.00 - 452.95 | 0.7194 times | Thu 12 March 2026 | 452.30 (5.09%) | 433.85 | 427.55 - 494.00 | 8.5091 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 384.35 and 425.2
| Weekly Target 1 | 376.85 |
| Weekly Target 2 | 391.85 |
| Weekly Target 3 | 417.7 |
| Weekly Target 4 | 432.7 |
| Weekly Target 5 | 458.55 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.85 (-5.5%) | 419.00 | 402.70 - 443.55 | 1.2299 times | Fri 20 March 2026 | 430.55 (-0.74%) | 435.00 | 428.30 - 450.30 | 1.0649 times | Fri 13 March 2026 | 433.75 (-2.17%) | 428.00 | 415.25 - 494.00 | 2.97 times | Fri 06 March 2026 | 443.35 (-4.77%) | 466.00 | 436.00 - 466.00 | 0.4984 times | Fri 27 February 2026 | 465.55 (-3.36%) | 486.10 | 464.00 - 505.50 | 0.5797 times | Fri 20 February 2026 | 481.75 (-1.62%) | 491.40 | 477.70 - 499.00 | 0.626 times | Fri 13 February 2026 | 489.70 (6.57%) | 462.90 | 456.55 - 517.20 | 1.0167 times | Fri 06 February 2026 | 459.50 (2.69%) | 447.00 | 425.55 - 475.00 | 0.8447 times | Fri 30 January 2026 | 447.45 (-0.83%) | 447.70 | 439.30 - 466.00 | 0.5551 times | Fri 23 January 2026 | 451.20 (-6.42%) | 477.00 | 446.90 - 485.00 | 0.6146 times | Fri 16 January 2026 | 482.15 (-1.57%) | 488.00 | 475.00 - 491.95 | 0.4364 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 359.13 and 450.43
| Monthly Target 1 | 343.22 |
| Monthly Target 2 | 375.03 |
| Monthly Target 3 | 434.51666666667 |
| Monthly Target 4 | 466.33 |
| Monthly Target 5 | 525.82 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.85 (-12.61%) | 466.00 | 402.70 - 494.00 | 0.8424 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.4483 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.3334 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.5174 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.3172 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.449 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.6105 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.6053 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.7885 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 4.0879 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 1.0089 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 420.07 |
| 12 day DMA | 429.93 |
| 20 day DMA | 437.19 |
| 35 day DMA | 456.59 |
| 50 day DMA | 457.15 |
| 100 day DMA | 487.46 |
| 150 day DMA | 520.42 |
| 200 day DMA | 550.88 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.69 | 426.11 | 425.64 |
| 12 day EMA | 428.76 | 432.74 | 433.77 |
| 20 day EMA | 436.98 | 440.15 | 441.53 |
| 35 day EMA | 445.9 | 448.2 | 449.44 |
| 50 day EMA | 456.08 | 458.09 | 459.36 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.07 | 424.91 | 429.11 |
| 12 day SMA | 429.93 | 432.15 | 431.79 |
| 20 day SMA | 437.19 | 440.94 | 443.15 |
| 35 day SMA | 456.59 | 458.11 | 458.95 |
| 50 day SMA | 457.15 | 458.69 | 459.77 |
| 100 day SMA | 487.46 | 488.91 | 490.21 |
| 150 day SMA | 520.42 | 521.84 | 523.15 |
| 200 day SMA | 550.88 | 552.08 | 553.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.