Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 472.35 and 489.1
| Daily Target 1 | 469.32 |
| Daily Target 2 | 475.38 |
| Daily Target 3 | 486.06666666667 |
| Daily Target 4 | 492.13 |
| Daily Target 5 | 502.82 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 481.45 (-0.32%) | 483.20 | 480.00 - 496.75 | 0.909 times | Tue 28 July 2026 | 483.00 (-0.84%) | 490.80 | 480.20 - 493.90 | 1.3039 times | Mon 27 July 2026 | 487.10 (1.94%) | 481.40 | 481.40 - 497.60 | 0.6836 times | Fri 24 July 2026 | 477.85 (-0.86%) | 480.00 | 475.10 - 482.10 | 1.202 times | Thu 23 July 2026 | 482.00 (-0.54%) | 487.40 | 480.00 - 490.95 | 0.8625 times | Wed 22 July 2026 | 484.60 (-0.86%) | 488.60 | 484.15 - 491.85 | 0.4458 times | Tue 21 July 2026 | 488.80 (0.57%) | 489.80 | 484.60 - 494.90 | 1.5899 times | Mon 20 July 2026 | 486.05 (-1%) | 485.25 | 483.00 - 492.00 | 1.3712 times | Fri 17 July 2026 | 490.95 (-0.16%) | 491.65 | 486.15 - 497.90 | 0.727 times | Thu 16 July 2026 | 491.75 (0.64%) | 492.20 | 490.00 - 496.90 | 0.9051 times | Wed 15 July 2026 | 488.60 (-0.69%) | 492.00 | 484.05 - 495.50 | 1.2534 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 480.73 and 498.33
| Weekly Target 1 | 468.75 |
| Weekly Target 2 | 475.1 |
| Weekly Target 3 | 486.35 |
| Weekly Target 4 | 492.7 |
| Weekly Target 5 | 503.95 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 481.45 (0.75%) | 481.40 | 480.00 - 497.60 | 0.2614 times | Fri 24 July 2026 | 477.85 (-2.67%) | 485.25 | 475.10 - 494.90 | 0.4937 times | Fri 17 July 2026 | 490.95 (-1.04%) | 495.80 | 484.05 - 499.00 | 0.4351 times | Fri 10 July 2026 | 496.10 (0.79%) | 495.90 | 482.00 - 524.00 | 1.5517 times | Fri 03 July 2026 | 492.20 (1.2%) | 478.00 | 478.00 - 498.00 | 0.6407 times | Thu 25 June 2026 | 486.35 (-0.8%) | 493.90 | 484.10 - 504.85 | 0.7998 times | Fri 19 June 2026 | 490.25 (-1.79%) | 504.00 | 480.00 - 510.00 | 2.0687 times | Fri 12 June 2026 | 499.20 (-1.24%) | 505.45 | 481.55 - 520.95 | 0.9012 times | Fri 05 June 2026 | 505.45 (-7.16%) | 536.30 | 501.00 - 536.30 | 1.4367 times | Fri 29 May 2026 | 544.45 (2%) | 537.90 | 526.85 - 557.35 | 1.4111 times | Fri 22 May 2026 | 533.80 (5.68%) | 504.35 | 485.00 - 563.95 | 2.3274 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 453.83 and 502.73
| Monthly Target 1 | 444.62 |
| Monthly Target 2 | 463.03 |
| Monthly Target 3 | 493.51666666667 |
| Monthly Target 4 | 511.93 |
| Monthly Target 5 | 542.42 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 481.45 (-0.74%) | 488.60 | 475.10 - 524.00 | 0.5229 times | Tue 30 June 2026 | 485.05 (-10.91%) | 536.30 | 478.00 - 536.30 | 0.8878 times | Fri 29 May 2026 | 544.45 (11.36%) | 490.90 | 485.00 - 563.95 | 1.3745 times | Thu 30 April 2026 | 488.90 (27.32%) | 391.40 | 391.40 - 513.80 | 1.3158 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.7818 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.8937 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.6646 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 1.0314 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.6324 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.8951 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 1.217 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 482.28 |
| 12 day DMA | 486.18 |
| 20 day DMA | 490.18 |
| 35 day DMA | 490.5 |
| 50 day DMA | 499.26 |
| 100 day DMA | 482.11 |
| 150 day DMA | 483.22 |
| 200 day DMA | 496.35 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.16 | 484.02 | 484.53 |
| 12 day EMA | 485.84 | 486.64 | 487.3 |
| 20 day EMA | 488.34 | 489.07 | 489.71 |
| 35 day EMA | 493.76 | 494.49 | 495.17 |
| 50 day EMA | 497.98 | 498.65 | 499.29 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.28 | 482.91 | 484.07 |
| 12 day SMA | 486.18 | 487.35 | 488.44 |
| 20 day SMA | 490.18 | 490.38 | 490.49 |
| 35 day SMA | 490.5 | 491.04 | 491.57 |
| 50 day SMA | 499.26 | 499.59 | 500.03 |
| 100 day SMA | 482.11 | 481.95 | 481.88 |
| 150 day SMA | 483.22 | 483.45 | 483.78 |
| 200 day SMA | 496.35 | 496.82 | 497.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.