Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 156 and 156
| Daily Target 1 | 156 |
| Daily Target 2 | 156 |
| Daily Target 3 | 156 |
| Daily Target 4 | 156 |
| Daily Target 5 | 156 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.00 (-20%) | 156.00 | 156.00 - 156.00 | 0.7475 times | Thu 10 September 2026 | 195.00 (-20%) | 195.00 | 195.00 - 224.85 | 8.081 times | Wed 09 September 2026 | 243.75 (3%) | 244.90 | 233.00 - 244.90 | 0.3721 times | Tue 08 September 2026 | 236.65 (-3.74%) | 242.10 | 233.10 - 243.75 | 0.1197 times | Mon 07 September 2026 | 245.85 (0.16%) | 258.00 | 240.90 - 258.00 | 0.1048 times | Fri 04 September 2026 | 245.45 (-1.7%) | 249.70 | 241.00 - 261.00 | 0.2518 times | Thu 03 September 2026 | 249.70 (1.15%) | 247.05 | 243.85 - 250.00 | 0.1373 times | Wed 02 September 2026 | 246.85 (-3.42%) | 254.10 | 246.10 - 258.00 | 0.1108 times | Tue 01 September 2026 | 255.60 (-1.45%) | 255.15 | 255.15 - 263.50 | 0.0175 times | Mon 31 August 2026 | 259.35 (1.75%) | 256.05 | 255.60 - 259.90 | 0.0574 times | Fri 28 August 2026 | 254.90 (-1.96%) | 260.05 | 253.50 - 260.05 | 0.0869 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 105 and 207
| Weekly Target 1 | 88 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 292 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 3.7317 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.2276 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.1541 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.1995 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 0.9801 times | Fri 07 August 2026 | 287.10 (-2.08%) | 293.25 | 283.25 - 308.85 | 0.6545 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 2.1917 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 1.2241 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.1615 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.4752 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.4333 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 102.25 and 209.75
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 191.83333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 299.33 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.00 (-39.85%) | 255.15 | 156.00 - 263.50 | 1.4734 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.7526 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 1.6442 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.2942 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.7756 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.3666 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.4064 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.0035 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2217 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.0618 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.86 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 215.45 |
| 12 day DMA | 237.43 |
| 20 day DMA | 246.7 |
| 35 day DMA | 264.9 |
| 50 day DMA | 277.3 |
| 100 day DMA | 282.35 |
| 150 day DMA | 275.74 |
| 200 day DMA | 275.66 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 227.93 | 244.4 |
| 12 day EMA | 228.76 | 241.99 | 250.53 |
| 20 day EMA | 242.24 | 251.31 | 257.24 |
| 35 day EMA | 258.7 | 264.75 | 268.86 |
| 50 day EMA | 272.84 | 277.61 | 280.98 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.45 | 233.34 | 244.28 |
| 12 day SMA | 237.43 | 246.09 | 251.23 |
| 20 day SMA | 246.7 | 252.24 | 256.24 |
| 35 day SMA | 264.9 | 269.29 | 272.45 |
| 50 day SMA | 277.3 | 280.32 | 282.49 |
| 100 day SMA | 282.35 | 283.57 | 284.47 |
| 150 day SMA | 275.74 | 276.57 | 277.15 |
| 200 day SMA | 275.66 | 276.19 | 276.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.