Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 274.25 and 306.25
| Daily Target 1 | 267.83 |
| Daily Target 2 | 280.67 |
| Daily Target 3 | 299.83333333333 |
| Daily Target 4 | 312.67 |
| Daily Target 5 | 331.83 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 293.50 (-5.81%) | 307.20 | 287.00 - 319.00 | 3.7592 times | Tue 28 July 2026 | 311.60 (0.81%) | 312.95 | 303.10 - 317.10 | 1.8801 times | Mon 27 July 2026 | 309.10 (-0.13%) | 308.00 | 303.10 - 318.35 | 0.1769 times | Fri 24 July 2026 | 309.50 (1.26%) | 303.25 | 303.25 - 335.00 | 3.1672 times | Thu 23 July 2026 | 305.65 (-0.44%) | 304.05 | 304.05 - 312.80 | 0.3944 times | Wed 22 July 2026 | 307.00 (0.62%) | 307.10 | 305.00 - 315.15 | 0.0802 times | Tue 21 July 2026 | 305.10 (0.03%) | 305.00 | 305.00 - 314.00 | 0.0087 times | Mon 20 July 2026 | 305.00 (-2.46%) | 307.00 | 300.00 - 314.80 | 0.491 times | Fri 17 July 2026 | 312.70 (1.81%) | 300.00 | 300.00 - 312.85 | 0.0078 times | Thu 16 July 2026 | 307.15 (-2.03%) | 317.90 | 304.00 - 317.90 | 0.0346 times | Wed 15 July 2026 | 313.50 (1.29%) | 309.50 | 309.50 - 318.00 | 0.1392 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 274.25 and 306.25
| Weekly Target 1 | 267.83 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 299.83333333333 |
| Weekly Target 4 | 312.67 |
| Weekly Target 5 | 331.83 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 293.50 (-5.17%) | 308.00 | 287.00 - 319.00 | 2.2541 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 1.605 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.2117 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.6231 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.5682 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.6601 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.418 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.3817 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 2.9524 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.3257 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.6521 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 290.25 and 338.25
| Monthly Target 1 | 257.17 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 305.16666666667 |
| Monthly Target 4 | 323.33 |
| Monthly Target 5 | 353.17 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 293.50 (-2.17%) | 292.00 | 287.00 - 335.00 | 1.6498 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.4551 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.872 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4122 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.5812 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.1282 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2493 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.1938 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9669 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4916 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6285 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 305.87 |
| 12 day DMA | 307.44 |
| 20 day DMA | 305.9 |
| 35 day DMA | 298.02 |
| 50 day DMA | 294.01 |
| 100 day DMA | 281.52 |
| 150 day DMA | 279.67 |
| 200 day DMA | 280.56 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304 | 309.25 | 308.07 |
| 12 day EMA | 305.34 | 307.49 | 306.74 |
| 20 day EMA | 303.89 | 304.98 | 304.28 |
| 35 day EMA | 299.77 | 300.14 | 299.47 |
| 50 day EMA | 294.64 | 294.69 | 294 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.87 | 308.57 | 307.27 |
| 12 day SMA | 307.44 | 308.41 | 307.97 |
| 20 day SMA | 305.9 | 306.4 | 305.82 |
| 35 day SMA | 298.02 | 297.72 | 296.81 |
| 50 day SMA | 294.01 | 293.8 | 293.38 |
| 100 day SMA | 281.52 | 281.26 | 280.76 |
| 150 day SMA | 279.67 | 279.47 | 279.16 |
| 200 day SMA | 280.56 | 280.65 | 280.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.