Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 244.13 and 244.38
| Daily Target 1 | 243.92 |
| Daily Target 2 | 244.08 |
| Daily Target 3 | 244.16666666667 |
| Daily Target 4 | 244.33 |
| Daily Target 5 | 244.42 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.25 (-1.5%) | 244.00 | 244.00 - 244.25 | 0.0479 times | Wed 01 April 2026 | 247.96 (2.23%) | 253.96 | 243.01 - 255.00 | 0.0298 times | Mon 30 March 2026 | 242.55 (4.28%) | 242.80 | 225.10 - 254.90 | 8.0762 times | Fri 27 March 2026 | 232.60 (-0.94%) | 240.05 | 232.60 - 240.05 | 0.1557 times | Wed 25 March 2026 | 234.80 (0.66%) | 240.05 | 231.55 - 243.00 | 0.4632 times | Tue 24 March 2026 | 233.25 (-2.28%) | 235.05 | 224.40 - 240.00 | 0.3338 times | Mon 23 March 2026 | 238.70 (-3.61%) | 240.35 | 233.40 - 245.15 | 0.5621 times | Fri 20 March 2026 | 247.65 (-3.05%) | 262.95 | 245.00 - 262.95 | 0.2224 times | Thu 19 March 2026 | 255.45 (-5.07%) | 263.70 | 251.00 - 263.70 | 0.0913 times | Wed 18 March 2026 | 269.10 (3.44%) | 261.00 | 260.90 - 269.90 | 0.0176 times | Tue 17 March 2026 | 260.15 (-0.88%) | 265.00 | 260.10 - 265.00 | 0.0065 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 234.68 and 264.58
| Weekly Target 1 | 211.55 |
| Weekly Target 2 | 227.9 |
| Weekly Target 3 | 241.45 |
| Weekly Target 4 | 257.8 |
| Weekly Target 5 | 271.35 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 3.2536 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.6044 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.5607 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 0.9872 times | Fri 06 March 2026 | 264.15 (-1.05%) | 266.90 | 252.40 - 268.90 | 0.3149 times | Fri 27 February 2026 | 266.95 (0.51%) | 260.30 | 260.10 - 278.85 | 0.2805 times | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 3.2356 times | Fri 13 February 2026 | 269.00 (-2.13%) | 275.20 | 261.55 - 283.00 | 0.2725 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.2712 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.2192 times | Fri 23 January 2026 | 271.45 (-0.93%) | 271.00 | 262.20 - 283.30 | 0.1046 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 237.64 and 249.63
| Monthly Target 1 | 235.43 |
| Monthly Target 2 | 239.84 |
| Monthly Target 3 | 247.42 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 259.41 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.25 (0.7%) | 253.96 | 243.01 - 255.00 | 0.01 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8335 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.3082 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.289 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3842 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1212 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.57 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7287 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4485 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.3066 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.7438 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 240.43 |
| 12 day DMA | 247.41 |
| 20 day DMA | 251.74 |
| 35 day DMA | 257.87 |
| 50 day DMA | 264.05 |
| 100 day DMA | 269.92 |
| 150 day DMA | 279.62 |
| 200 day DMA | 288.7 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.1 | 242.52 | 239.8 |
| 12 day EMA | 246.15 | 246.5 | 246.24 |
| 20 day EMA | 250.28 | 250.91 | 251.22 |
| 35 day EMA | 256.52 | 257.24 | 257.79 |
| 50 day EMA | 262.34 | 263.08 | 263.7 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.43 | 238.23 | 236.38 |
| 12 day SMA | 247.41 | 248.69 | 249.48 |
| 20 day SMA | 251.74 | 252.35 | 253.3 |
| 35 day SMA | 257.87 | 258.79 | 259.56 |
| 50 day SMA | 264.05 | 264.5 | 265.02 |
| 100 day SMA | 269.92 | 270.42 | 270.82 |
| 150 day SMA | 279.62 | 280.06 | 280.48 |
| 200 day SMA | 288.7 | 289.08 | 289.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.