Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2578.1 and 2622.4
| Daily Target 1 | 2569.2 |
| Daily Target 2 | 2587 |
| Daily Target 3 | 2613.5 |
| Daily Target 4 | 2631.3 |
| Daily Target 5 | 2657.8 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2604.80 (-1.48%) | 2640.00 | 2595.70 - 2640.00 | 0.444 times | Wed 29 July 2026 | 2643.80 (0.39%) | 2646.00 | 2628.00 - 2659.00 | 0.2039 times | Tue 28 July 2026 | 2633.40 (-0.12%) | 2656.60 | 2611.00 - 2659.20 | 0.4075 times | Mon 27 July 2026 | 2636.50 (-1.06%) | 2694.00 | 2631.70 - 2694.30 | 1.329 times | Fri 24 July 2026 | 2664.70 (1.6%) | 2672.90 | 2635.80 - 2698.00 | 1.5083 times | Thu 23 July 2026 | 2622.70 (-8.53%) | 2843.90 | 2615.00 - 2865.30 | 2.9127 times | Wed 22 July 2026 | 2867.20 (-2.44%) | 2952.90 | 2815.00 - 2969.90 | 1.907 times | Tue 21 July 2026 | 2939.00 (2.34%) | 2886.40 | 2866.80 - 2970.00 | 0.6398 times | Mon 20 July 2026 | 2871.70 (-0.1%) | 2869.90 | 2845.90 - 2894.60 | 0.3664 times | Fri 17 July 2026 | 2874.70 (-0.51%) | 2899.20 | 2853.00 - 2914.90 | 0.2814 times | Thu 16 July 2026 | 2889.30 (4.1%) | 2777.10 | 2777.10 - 2916.00 | 1.8552 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2550.95 and 2649.55
| Weekly Target 1 | 2533 |
| Weekly Target 2 | 2568.9 |
| Weekly Target 3 | 2631.6 |
| Weekly Target 4 | 2667.5 |
| Weekly Target 5 | 2730.2 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2604.80 (-2.25%) | 2694.00 | 2595.70 - 2694.30 | 0.7262 times | Fri 24 July 2026 | 2664.70 (-7.31%) | 2869.90 | 2615.00 - 2970.00 | 2.2339 times | Fri 17 July 2026 | 2874.70 (3.61%) | 2777.60 | 2716.00 - 2916.00 | 0.9677 times | Fri 10 July 2026 | 2774.60 (-0.71%) | 2803.00 | 2691.60 - 2859.50 | 0.573 times | Fri 03 July 2026 | 2794.50 (2.25%) | 2732.90 | 2648.80 - 2832.00 | 1.1693 times | Thu 25 June 2026 | 2732.90 (0.85%) | 2720.00 | 2697.30 - 2777.00 | 0.7282 times | Fri 19 June 2026 | 2709.80 (-1.21%) | 2760.90 | 2651.20 - 2784.00 | 0.8702 times | Fri 12 June 2026 | 2743.00 (1.41%) | 2647.00 | 2610.40 - 2754.80 | 0.8664 times | Fri 05 June 2026 | 2704.90 (-0.4%) | 2719.00 | 2651.20 - 2758.00 | 0.6913 times | Fri 29 May 2026 | 2715.80 (2.89%) | 2661.00 | 2655.40 - 2776.40 | 1.1738 times | Fri 22 May 2026 | 2639.40 (-1.86%) | 2666.00 | 2590.50 - 2688.00 | 0.6551 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2413.1 and 2787.4
| Monthly Target 1 | 2349.2 |
| Monthly Target 2 | 2477 |
| Monthly Target 3 | 2723.5 |
| Monthly Target 4 | 2851.3 |
| Monthly Target 5 | 3097.8 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2604.80 (-4.9%) | 2740.00 | 2595.70 - 2970.00 | 1.2542 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 0.9506 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.2565 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.0658 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.1432 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.7104 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.8522 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9175 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 0.9625 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.887 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.4979 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2636.64 |
| 12 day DMA | 2751.95 |
| 20 day DMA | 2759.34 |
| 35 day DMA | 2744.86 |
| 50 day DMA | 2730.92 |
| 100 day DMA | 2637.22 |
| 150 day DMA | 2720.46 |
| 200 day DMA | 2778.39 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.04 | 2671.15 | 2684.82 |
| 12 day EMA | 2705.35 | 2723.62 | 2738.13 |
| 20 day EMA | 2726.88 | 2739.73 | 2749.82 |
| 35 day EMA | 2730.94 | 2738.37 | 2743.94 |
| 50 day EMA | 2717.07 | 2721.65 | 2724.83 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2636.64 | 2640.22 | 2684.9 |
| 12 day SMA | 2751.95 | 2763.63 | 2771.78 |
| 20 day SMA | 2759.34 | 2769.07 | 2773.87 |
| 35 day SMA | 2744.86 | 2748.55 | 2749.86 |
| 50 day SMA | 2730.92 | 2731.57 | 2731.49 |
| 100 day SMA | 2637.22 | 2636.55 | 2635.73 |
| 150 day SMA | 2720.46 | 2723.44 | 2726.03 |
| 200 day SMA | 2778.39 | 2780.19 | 2781.67 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2619.90 | 2660.70 | 2608.40 to 2660.70 | 1.08 times |
| 29 Wed | 2657.90 | 2664.70 | 2645.00 to 2672.50 | 1.08 times |
| 28 Tue | 2651.70 | 2639.90 | 2626.10 to 2658.00 | 1.07 times |
| 27 Mon | 2645.60 | 2662.00 | 2632.00 to 2678.50 | 0.98 times |
| 24 Fri | 2649.10 | 2655.00 | 2628.00 to 2686.60 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2624.50 | 2648.50 | 2615.00 to 2656.30 | 1.23 times |
| 29 Wed | 2665.10 | 2675.00 | 2648.50 to 2679.00 | 1.08 times |
| 28 Tue | 2657.80 | 2650.60 | 2633.70 to 2663.50 | 1 times |
| 27 Mon | 2650.00 | 2679.60 | 2635.10 to 2680.30 | 0.91 times |
| 24 Fri | 2653.10 | 2650.30 | 2649.40 to 2688.00 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2625.00 | 2625.00 | 2625.00 to 2625.00 | 2 times |
| 29 Wed | 2673.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Srf SRF 25 Tue August 2026 expiry
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.50 | 630.00 | 0.02 |
| 29 Wed July 2026 | 2.00 | 630.00 | 0.01 |
| 28 Tue July 2026 | 2.45 | 630.00 | 0.01 |
| 27 Mon July 2026 | 2.55 | 630.00 | 0.01 |
| 24 Fri July 2026 | 3.55 | 630.00 | 0.01 |
Srf SRF Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.35 | 582.00 | 0.03 |
| 29 Wed July 2026 | 2.35 | 582.00 | 0.03 |
| 28 Tue July 2026 | 3.00 | 582.00 | 0.03 |
| 27 Mon July 2026 | 3.00 | 582.00 | 0.03 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.95 | 265.00 | 0.01 |
| 29 Wed July 2026 | 3.15 | 265.00 | 0.01 |
| 28 Tue July 2026 | 3.90 | 265.00 | 0.01 |
| 27 Mon July 2026 | 4.00 | 265.00 | 0.01 |
| 24 Fri July 2026 | 5.45 | 265.00 | 0.01 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.25 | 430.00 | 0.04 |
| 29 Wed July 2026 | 4.95 | 430.00 | 0.04 |
| 28 Tue July 2026 | 6.50 | 430.00 | 0.04 |
| 27 Mon July 2026 | 5.70 | 430.00 | 0.04 |
| 24 Fri July 2026 | 7.05 | 430.00 | 0.04 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.10 | 259.25 | 0.03 |
| 29 Wed July 2026 | 6.30 | 259.25 | 0.03 |
| 28 Tue July 2026 | 6.50 | 259.25 | 0.03 |
| 27 Mon July 2026 | 6.95 | 259.25 | 0.03 |
| 24 Fri July 2026 | 9.05 | 259.25 | 0.03 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.55 | 381.05 | 0.11 |
| 29 Wed July 2026 | 8.35 | 347.35 | 0.11 |
| 28 Tue July 2026 | 9.90 | 361.55 | 0.11 |
| 27 Mon July 2026 | 9.30 | 351.75 | 0.06 |
| 24 Fri July 2026 | 11.70 | 360.05 | 0.06 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.60 | 313.85 | 0.04 |
| 29 Wed July 2026 | 11.15 | 313.85 | 0.04 |
| 28 Tue July 2026 | 12.80 | 313.85 | 0.04 |
| 27 Mon July 2026 | 12.20 | 298.80 | 0.05 |
| 24 Fri July 2026 | 15.30 | 331.00 | 0.06 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.20 | 281.00 | 0.2 |
| 29 Wed July 2026 | 15.55 | 253.80 | 0.22 |
| 28 Tue July 2026 | 16.45 | 272.45 | 0.23 |
| 27 Mon July 2026 | 16.65 | 268.10 | 0.21 |
| 24 Fri July 2026 | 20.25 | 267.70 | 0.22 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.30 | 242.50 | 0.17 |
| 29 Wed July 2026 | 21.30 | 211.00 | 0.19 |
| 28 Tue July 2026 | 21.50 | 211.00 | 0.18 |
| 27 Mon July 2026 | 22.95 | 217.00 | 0.24 |
| 24 Fri July 2026 | 27.70 | 217.00 | 0.23 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.25 | 197.00 | 0.35 |
| 29 Wed July 2026 | 29.95 | 170.15 | 0.36 |
| 28 Tue July 2026 | 30.60 | 169.80 | 0.36 |
| 27 Mon July 2026 | 32.00 | 180.70 | 0.33 |
| 24 Fri July 2026 | 36.35 | 169.50 | 0.37 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 29.10 | 156.20 | 0.33 |
| 29 Wed July 2026 | 41.95 | 131.75 | 0.42 |
| 28 Tue July 2026 | 42.95 | 133.00 | 0.52 |
| 27 Mon July 2026 | 44.70 | 145.35 | 0.61 |
| 24 Fri July 2026 | 49.40 | 149.20 | 0.66 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.95 | 120.35 | 0.64 |
| 29 Wed July 2026 | 59.10 | 98.75 | 0.7 |
| 28 Tue July 2026 | 59.15 | 102.45 | 0.77 |
| 27 Mon July 2026 | 61.95 | 111.30 | 0.78 |
| 24 Fri July 2026 | 66.30 | 113.45 | 0.93 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 60.20 | 88.10 | 0.89 |
| 29 Wed July 2026 | 81.35 | 71.65 | 1.06 |
| 28 Tue July 2026 | 81.50 | 75.90 | 1.08 |
| 27 Mon July 2026 | 83.25 | 85.35 | 0.82 |
| 24 Fri July 2026 | 87.40 | 86.30 | 1.35 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 83.40 | 62.70 | 1.01 |
| 29 Wed July 2026 | 109.85 | 50.50 | 0.91 |
| 28 Tue July 2026 | 108.80 | 52.80 | 0.84 |
| 27 Mon July 2026 | 110.05 | 61.40 | 0.92 |
| 24 Fri July 2026 | 114.90 | 63.05 | 1.76 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 115.00 | 42.80 | 4.41 |
| 29 Wed July 2026 | 145.00 | 34.50 | 5.87 |
| 28 Tue July 2026 | 136.75 | 36.90 | 5.14 |
| 27 Mon July 2026 | 141.90 | 44.20 | 10.33 |
| 24 Fri July 2026 | 146.75 | 44.95 | 14.25 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 150.80 | 28.95 | 32.4 |
| 29 Wed July 2026 | 182.00 | 23.40 | 28.5 |
| 28 Tue July 2026 | 175.00 | 25.75 | 42.82 |
| 27 Mon July 2026 | 181.25 | 31.10 | 36.27 |
| 24 Fri July 2026 | 184.05 | 32.65 | 40.89 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 230.90 | 12.85 | 62.67 |
Srf SRF Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 292.85 | 8.50 | 87 |
| 29 Wed July 2026 | 292.85 | 7.45 | 53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.