Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2342.5 and 2414.5
| Daily Target 1 | 2324.67 |
| Daily Target 2 | 2360.33 |
| Daily Target 3 | 2396.6666666667 |
| Daily Target 4 | 2432.33 |
| Daily Target 5 | 2468.67 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2396.00 (-1.55%) | 2418.00 | 2361.00 - 2433.00 | 1.1996 times | Mon 06 April 2026 | 2433.80 (0.73%) | 2425.00 | 2355.00 - 2443.60 | 1.3212 times | Thu 02 April 2026 | 2416.10 (-5.44%) | 2485.00 | 2395.30 - 2485.00 | 0.854 times | Wed 01 April 2026 | 2555.20 (4.81%) | 2500.40 | 2464.10 - 2587.90 | 0.7835 times | Mon 30 March 2026 | 2438.00 (-2.28%) | 2460.00 | 2425.10 - 2475.00 | 0.9508 times | Fri 27 March 2026 | 2494.90 (-2.85%) | 2564.00 | 2481.60 - 2564.00 | 0.7158 times | Wed 25 March 2026 | 2568.10 (3.9%) | 2502.00 | 2484.80 - 2581.80 | 1.0115 times | Tue 24 March 2026 | 2471.60 (3.35%) | 2470.00 | 2386.90 - 2479.80 | 1.5345 times | Mon 23 March 2026 | 2391.50 (-2.57%) | 2440.00 | 2381.00 - 2443.20 | 0.8208 times | Fri 20 March 2026 | 2454.50 (-0.98%) | 2486.00 | 2445.30 - 2524.50 | 0.8081 times | Thu 19 March 2026 | 2478.80 (-3.53%) | 2505.30 | 2467.60 - 2547.00 | 0.6131 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2331.2 and 2419.8
| Weekly Target 1 | 2309.6 |
| Weekly Target 2 | 2352.8 |
| Weekly Target 3 | 2398.2 |
| Weekly Target 4 | 2441.4 |
| Weekly Target 5 | 2486.8 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2396.00 (-0.83%) | 2425.00 | 2355.00 - 2443.60 | 0.8939 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.9179 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.4478 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.5696 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.3012 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.6022 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 1.0763 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 0.9128 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.5781 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.7003 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 0.9492 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2259.05 and 2491.95
| Monthly Target 1 | 2213.4 |
| Monthly Target 2 | 2304.7 |
| Monthly Target 3 | 2446.3 |
| Monthly Target 4 | 2537.6 |
| Monthly Target 5 | 2679.2 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2396.00 (-1.72%) | 2500.40 | 2355.00 - 2587.90 | 0.3994 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.4241 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.885 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0616 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.143 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.199 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.1049 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.6203 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.945 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.2178 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.7521 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2447.82 |
| 12 day DMA | 2472.33 |
| 20 day DMA | 2500.07 |
| 35 day DMA | 2572.17 |
| 50 day DMA | 2653.55 |
| 100 day DMA | 2804.39 |
| 150 day DMA | 2856.52 |
| 200 day DMA | 2910.58 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2439.2 | 2460.8 | 2474.3 |
| 12 day EMA | 2470.9 | 2484.51 | 2493.73 |
| 20 day EMA | 2504.42 | 2515.83 | 2524.46 |
| 35 day EMA | 2579.38 | 2590.18 | 2599.39 |
| 50 day EMA | 2654.32 | 2664.86 | 2674.29 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.82 | 2467.6 | 2494.46 |
| 12 day SMA | 2472.33 | 2480.83 | 2482.09 |
| 20 day SMA | 2500.07 | 2508.42 | 2513.56 |
| 35 day SMA | 2572.17 | 2587.97 | 2603.06 |
| 50 day SMA | 2653.55 | 2659.16 | 2668.15 |
| 100 day SMA | 2804.39 | 2809.47 | 2814.1 |
| 150 day SMA | 2856.52 | 2859.54 | 2862.73 |
| 200 day SMA | 2910.58 | 2914.09 | 2917.42 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2408.80 | 2426.80 | 2371.90 to 2440.00 | 1.05 times |
| 06 Mon | 2446.90 | 2430.00 | 2366.00 to 2457.40 | 1.03 times |
| 02 Thu | 2428.60 | 2500.00 | 2400.10 to 2500.00 | 1.02 times |
| 01 Wed | 2556.70 | 2500.00 | 2460.40 to 2596.80 | 0.95 times |
| 30 Mon | 2445.20 | 2467.70 | 2434.30 to 2483.20 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2416.20 | 2412.40 | 2384.00 to 2450.80 | 1.22 times |
| 06 Mon | 2453.00 | 2420.00 | 2373.50 to 2460.10 | 1.11 times |
| 02 Thu | 2438.00 | 2457.00 | 2407.00 to 2469.00 | 1.02 times |
| 01 Wed | 2554.00 | 2504.20 | 2502.70 to 2590.10 | 0.86 times |
| 30 Mon | 2458.70 | 2465.00 | 2447.50 to 2484.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2430.00 | 2430.00 | 2395.10 to 2433.40 | 1.37 times |
| 06 Mon | 2465.90 | 2424.60 | 2391.00 to 2470.00 | 1.16 times |
| 02 Thu | 2452.60 | 2484.00 | 2422.00 to 2487.00 | 1.01 times |
| 01 Wed | 2580.00 | 2560.00 | 2560.00 to 2600.00 | 0.45 times |
Option chain for Srf SRF 28 Tue April 2026 expiry
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.00 | 612.95 | 45 |
| 06 Mon April 2026 | 9.00 | 612.95 | 45 |
| 02 Thu April 2026 | 9.00 | 612.95 | 45 |
| 01 Wed April 2026 | 9.00 | 565.00 | 45 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 577.65 | 0.35 |
| 06 Mon April 2026 | 3.45 | 577.65 | 0.36 |
| 02 Thu April 2026 | 3.50 | 519.70 | 0.39 |
| 01 Wed April 2026 | 5.65 | 519.70 | 0.47 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.80 | 450.00 | 0.11 |
| 06 Mon April 2026 | 5.50 | 450.00 | 0.1 |
| 02 Thu April 2026 | 5.45 | 450.00 | 0.09 |
| 01 Wed April 2026 | 10.35 | 450.00 | 0.13 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.60 | 340.00 | 0.5 |
| 06 Mon April 2026 | 25.60 | 340.00 | 0.5 |
| 02 Thu April 2026 | 25.60 | 340.00 | 0.5 |
| 01 Wed April 2026 | 25.60 | 340.00 | 0.5 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.10 | 320.00 | 0.13 |
| 06 Mon April 2026 | 9.10 | 320.00 | 0.13 |
| 02 Thu April 2026 | 16.05 | 320.00 | 0.12 |
| 01 Wed April 2026 | 16.05 | 320.00 | 0.12 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.20 | 405.00 | 0.84 |
| 06 Mon April 2026 | 9.95 | 345.00 | 0.91 |
| 02 Thu April 2026 | 10.10 | 345.00 | 0.93 |
| 01 Wed April 2026 | 20.25 | 345.00 | 1.01 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.50 | 328.65 | 0.08 |
| 06 Mon April 2026 | 12.50 | 328.65 | 0.08 |
| 02 Thu April 2026 | 12.50 | 328.65 | 0.08 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.45 | 307.80 | 0.11 |
| 06 Mon April 2026 | 13.10 | 307.80 | 0.1 |
| 02 Thu April 2026 | 13.15 | 307.80 | 0.07 |
| 01 Wed April 2026 | 31.35 | 307.80 | 0.16 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.55 | 363.75 | 0.14 |
| 06 Mon April 2026 | 15.10 | 308.25 | 0.04 |
| 02 Thu April 2026 | 14.90 | 230.00 | 0.06 |
| 01 Wed April 2026 | 30.10 | 230.00 | 0.08 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.20 | 230.00 | 0.04 |
| 06 Mon April 2026 | 36.20 | 230.00 | 0.04 |
| 02 Thu April 2026 | 36.20 | 230.00 | 0.04 |
| 01 Wed April 2026 | 36.20 | 230.00 | 0.04 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.35 | 180.00 | 0.07 |
| 06 Mon April 2026 | 19.60 | 180.00 | 0.07 |
| 02 Thu April 2026 | 19.80 | 180.00 | 0.07 |
| 01 Wed April 2026 | 40.45 | 180.00 | 0.08 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.55 | 246.00 | 0.29 |
| 06 Mon April 2026 | 21.55 | 246.00 | 0.29 |
| 02 Thu April 2026 | 48.55 | 246.00 | 0.35 |
| 01 Wed April 2026 | 48.55 | 246.00 | 0.35 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.30 | 192.05 | 0.03 |
| 06 Mon April 2026 | 26.35 | 192.05 | 0.03 |
| 02 Thu April 2026 | 26.15 | 192.05 | 0.07 |
| 01 Wed April 2026 | 50.65 | 192.05 | 0.09 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.40 | 222.00 | 0.23 |
| 06 Mon April 2026 | 35.40 | 222.00 | 0.25 |
| 02 Thu April 2026 | 33.70 | 222.00 | 0.17 |
| 01 Wed April 2026 | 67.30 | 133.95 | 0.11 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29.30 | 206.50 | 0.35 |
| 06 Mon April 2026 | 39.95 | 185.00 | 0.36 |
| 02 Thu April 2026 | 38.25 | 207.35 | 0.41 |
| 01 Wed April 2026 | 74.60 | 115.00 | 0.62 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.45 | 100.65 | 0.5 |
| 06 Mon April 2026 | 45.75 | 100.65 | 0.49 |
| 02 Thu April 2026 | 43.80 | 100.65 | 0.57 |
| 01 Wed April 2026 | 84.00 | 100.65 | 1.24 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 38.40 | 178.85 | 0.6 |
| 06 Mon April 2026 | 51.00 | 178.85 | 0.6 |
| 02 Thu April 2026 | 49.10 | 178.85 | 0.57 |
| 01 Wed April 2026 | 93.25 | 94.90 | 0.85 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 43.95 | 171.05 | 0.28 |
| 06 Mon April 2026 | 58.25 | 154.80 | 0.32 |
| 02 Thu April 2026 | 55.20 | 164.35 | 0.36 |
| 01 Wed April 2026 | 104.00 | 85.25 | 0.6 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 50.05 | 158.60 | 0.51 |
| 06 Mon April 2026 | 66.20 | 158.60 | 0.59 |
| 02 Thu April 2026 | 62.00 | 158.60 | 0.71 |
| 01 Wed April 2026 | 114.20 | 76.75 | 1.53 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.50 | 146.75 | 0.59 |
| 06 Mon April 2026 | 74.60 | 124.30 | 0.66 |
| 02 Thu April 2026 | 70.10 | 140.80 | 0.57 |
| 01 Wed April 2026 | 127.60 | 68.90 | 1.09 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.35 | 146.35 | 0.92 |
| 06 Mon April 2026 | 82.40 | 115.55 | 1.42 |
| 02 Thu April 2026 | 78.65 | 128.45 | 2.81 |
| 01 Wed April 2026 | 131.30 | 61.10 | 5.07 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 72.55 | 120.80 | 1.74 |
| 06 Mon April 2026 | 93.05 | 103.85 | 2.04 |
| 02 Thu April 2026 | 86.95 | 116.15 | 2.03 |
| 01 Wed April 2026 | 154.60 | 55.05 | 1.48 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 81.25 | 109.60 | 0.9 |
| 06 Mon April 2026 | 104.00 | 93.05 | 1.11 |
| 02 Thu April 2026 | 96.70 | 105.95 | 0.87 |
| 01 Wed April 2026 | 165.70 | 48.60 | 4.21 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 90.95 | 100.30 | 1.02 |
| 06 Mon April 2026 | 113.40 | 85.10 | 1.25 |
| 02 Thu April 2026 | 107.25 | 97.70 | 0.46 |
| 01 Wed April 2026 | 182.90 | 68.90 | 1.29 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 100.90 | 91.35 | 1.09 |
| 06 Mon April 2026 | 125.90 | 76.90 | 1.6 |
| 02 Thu April 2026 | 118.05 | 87.85 | 1.52 |
| 01 Wed April 2026 | 198.20 | 39.80 | 2.68 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 112.70 | 81.90 | 1.02 |
| 06 Mon April 2026 | 137.55 | 69.05 | 1.27 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 124.45 | 73.85 | 2.06 |
| 06 Mon April 2026 | 155.00 | 61.85 | 3.3 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 136.60 | 66.90 | 3.41 |
| 06 Mon April 2026 | 155.60 | 57.30 | 4.27 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 161.40 | 53.70 | 3.44 |
| 06 Mon April 2026 | 199.75 | 45.85 | 4.79 |
| 02 Thu April 2026 | 180.00 | 53.00 | 44.33 |
| 01 Wed April 2026 | 260.00 | 22.10 | 32.67 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 292.60 | 30.80 | 302 |
| 06 Mon April 2026 | 292.60 | 26.15 | 173 |
| 02 Thu April 2026 | 292.60 | 30.80 | 137 |
| 01 Wed April 2026 | 292.60 | 13.15 | 129 |
Srf SRF Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 272.15 | 20.40 | 15 |
| 06 Mon April 2026 | 272.15 | 20.40 | 15 |
| 02 Thu April 2026 | 272.15 | 10.50 | 14 |
| 01 Wed April 2026 | 272.15 | 10.50 | 14 |
Srf SRF Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 295.15 | 18.70 | 26.5 |
| 06 Mon April 2026 | 304.40 | 16.30 | 28 |
| 02 Thu April 2026 | 304.40 | 19.90 | 21.5 |
| 01 Wed April 2026 | 304.40 | 18.40 | 4 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 361.20 | 16.50 | 4.77 |
| 06 Mon April 2026 | 361.20 | 14.65 | 0.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.