Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 36.98 and 37.95
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.6 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.92 (1.85%) | 37.96 | 37.00 - 37.97 | 1.4354 times | Tue 28 July 2026 | 37.23 (-1.06%) | 37.63 | 37.01 - 37.80 | 0.3499 times | Mon 27 July 2026 | 37.63 (-0.76%) | 37.97 | 37.20 - 38.00 | 0.7608 times | Fri 24 July 2026 | 37.92 (1.44%) | 38.00 | 37.00 - 38.00 | 0.1433 times | Thu 23 July 2026 | 37.38 (-1.01%) | 38.54 | 37.04 - 38.54 | 0.5516 times | Wed 22 July 2026 | 37.76 (-0.5%) | 38.00 | 37.50 - 39.00 | 0.7539 times | Tue 21 July 2026 | 37.95 (-0.86%) | 39.49 | 37.53 - 39.49 | 2.8715 times | Mon 20 July 2026 | 38.28 (-1.06%) | 38.50 | 38.00 - 39.78 | 0.9541 times | Fri 17 July 2026 | 38.69 (-1.2%) | 39.50 | 37.00 - 39.80 | 1.178 times | Thu 16 July 2026 | 39.16 (-0.15%) | 39.49 | 39.00 - 40.49 | 1.0016 times | Wed 15 July 2026 | 39.22 (-1.88%) | 41.00 | 39.02 - 41.00 | 3.3273 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 36.96 and 37.96
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.92 (0%) | 37.97 | 37.00 - 38.00 | 0.228 times | Fri 24 July 2026 | 37.92 (-1.99%) | 38.50 | 37.00 - 39.78 | 0.4724 times | Fri 17 July 2026 | 38.69 (-4%) | 41.20 | 37.00 - 42.47 | 1.7808 times | Fri 10 July 2026 | 40.30 (0.67%) | 40.20 | 38.25 - 43.99 | 2.254 times | Fri 03 July 2026 | 40.03 (-2.79%) | 41.99 | 39.01 - 41.99 | 0.3326 times | Thu 25 June 2026 | 41.18 (-0.44%) | 41.00 | 39.50 - 41.95 | 0.3858 times | Fri 19 June 2026 | 41.36 (5.94%) | 39.04 | 38.50 - 42.50 | 1.3211 times | Fri 12 June 2026 | 39.04 (1.09%) | 38.00 | 37.30 - 41.50 | 0.9681 times | Fri 05 June 2026 | 38.62 (-6.03%) | 42.00 | 38.00 - 42.00 | 1.3119 times | Fri 29 May 2026 | 41.10 (-1.3%) | 42.00 | 39.02 - 43.00 | 0.9453 times | Fri 22 May 2026 | 41.64 (-1.35%) | 43.90 | 37.56 - 43.90 | 1.0231 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 33.97 and 40.96
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.92 (-4.99%) | 41.29 | 37.00 - 43.99 | 0.5755 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.4895 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.3883 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.3741 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.563 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.5156 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.6392 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.6566 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 2.206 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 3.5921 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 7.3423 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.7 |
| 100 day DMA | 42.26 |
| 150 day DMA | 47.98 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.65 | 37.86 |
| 12 day EMA | 38.21 | 38.26 | 38.45 |
| 20 day EMA | 38.66 | 38.74 | 38.9 |
| 35 day EMA | 39.21 | 39.29 | 39.41 |
| 50 day EMA | 39.72 | 39.79 | 39.89 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.58 | 37.73 |
| 12 day SMA | 38.26 | 38.49 | 38.74 |
| 20 day SMA | 38.92 | 39.02 | 39.15 |
| 35 day SMA | 39.41 | 39.41 | 39.43 |
| 50 day SMA | 39.7 | 39.75 | 39.85 |
| 100 day SMA | 42.26 | 42.31 | 42.45 |
| 150 day SMA | 47.98 | 48.15 | 48.31 |
| 200 day SMA | 55.2 | 55.41 | 55.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.