Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 37.29 and 38.84
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 40.06 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.27 (-0.6%) | 38.90 | 37.85 - 39.40 | 1.6702 times | Thu 10 September 2026 | 38.50 (-2.11%) | 39.60 | 38.09 - 40.00 | 1.9573 times | Wed 09 September 2026 | 39.33 (-0.15%) | 39.06 | 38.90 - 40.00 | 0.6479 times | Tue 08 September 2026 | 39.39 (0.97%) | 39.62 | 39.14 - 40.08 | 0.4857 times | Mon 07 September 2026 | 39.01 (-0.81%) | 39.98 | 38.75 - 40.09 | 0.8049 times | Fri 04 September 2026 | 39.33 (-0.83%) | 39.66 | 39.27 - 40.19 | 0.8301 times | Thu 03 September 2026 | 39.66 (2.67%) | 39.40 | 38.11 - 39.80 | 0.3429 times | Wed 02 September 2026 | 38.63 (-2.5%) | 39.98 | 38.00 - 39.98 | 1.228 times | Tue 01 September 2026 | 39.62 (-0.83%) | 40.01 | 38.50 - 40.27 | 0.9598 times | Mon 31 August 2026 | 39.95 (-0.72%) | 40.69 | 39.72 - 40.70 | 1.0732 times | Fri 28 August 2026 | 40.24 (1.56%) | 40.09 | 39.82 - 40.28 | 0.2178 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 36.94 and 39.18
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.27 (-2.7%) | 39.98 | 37.85 - 40.09 | 0.8885 times | Fri 04 September 2026 | 39.33 (-2.26%) | 40.69 | 38.00 - 40.70 | 0.7078 times | Fri 28 August 2026 | 40.24 (2.05%) | 39.43 | 39.05 - 41.85 | 0.414 times | Fri 21 August 2026 | 39.43 (-2.64%) | 41.74 | 38.50 - 41.90 | 1.108 times | Fri 14 August 2026 | 40.50 (10.53%) | 36.00 | 36.00 - 42.42 | 1.7053 times | Fri 07 August 2026 | 36.64 (-2.14%) | 37.95 | 36.00 - 40.00 | 0.8395 times | Fri 31 July 2026 | 37.44 (-1.27%) | 37.97 | 37.00 - 38.00 | 0.2863 times | Fri 24 July 2026 | 37.92 (-1.99%) | 38.50 | 37.00 - 39.78 | 0.4245 times | Fri 17 July 2026 | 38.69 (-4%) | 41.20 | 37.00 - 42.47 | 1.6004 times | Fri 10 July 2026 | 40.30 (0.67%) | 40.20 | 38.25 - 43.99 | 2.0257 times | Fri 03 July 2026 | 40.03 (-2.79%) | 41.99 | 39.01 - 41.99 | 0.2989 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 36.85 and 39.27
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.27 (-4.21%) | 40.01 | 37.85 - 40.27 | 0.3765 times | Mon 31 August 2026 | 39.95 (6.7%) | 37.95 | 36.00 - 42.42 | 1.1198 times | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 1.1833 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.9882 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.7839 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.7553 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 1.1365 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 1.0407 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 1.2904 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 1.3255 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 4.4532 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.07 |
| 50 day DMA | 39.06 |
| 100 day DMA | 40.29 |
| 150 day DMA | 42.98 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.06 | 39.34 |
| 12 day EMA | 39.16 | 39.32 | 39.47 |
| 20 day EMA | 39.27 | 39.38 | 39.47 |
| 35 day EMA | 39.28 | 39.34 | 39.39 |
| 50 day EMA | 39.12 | 39.15 | 39.18 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.11 | 39.34 |
| 12 day SMA | 39.3 | 39.45 | 39.57 |
| 20 day SMA | 39.68 | 39.79 | 39.92 |
| 35 day SMA | 39.07 | 39.06 | 39.03 |
| 50 day SMA | 39.06 | 39.09 | 39.13 |
| 100 day SMA | 40.29 | 40.36 | 40.43 |
| 150 day SMA | 42.98 | 43.09 | 43.19 |
| 200 day SMA | 48.8 | 48.99 | 49.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.