Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 99.25 and 99.25
| Daily Target 1 | 99.25 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 99.25 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.25 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.2857 times | Thu 30 July 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.2857 times | Wed 29 July 2026 | 99.25 (-0.75%) | 99.25 | 99.25 - 99.25 | 0.5714 times | Tue 28 July 2026 | 100.00 (-2.1%) | 102.55 | 100.00 - 102.55 | 1.4286 times | Mon 27 July 2026 | 102.15 (0.15%) | 102.05 | 102.05 - 102.55 | 1.7143 times | Fri 24 July 2026 | 102.00 (-3.77%) | 102.25 | 101.55 - 102.25 | 1.7143 times | Thu 23 July 2026 | 106.00 (3.92%) | 105.00 | 105.00 - 106.00 | 1.1429 times | Wed 22 July 2026 | 102.00 (-2.02%) | 103.50 | 102.00 - 103.50 | 1.1429 times | Tue 21 July 2026 | 104.10 (-0.19%) | 105.50 | 104.10 - 105.50 | 1.1429 times | Mon 20 July 2026 | 104.30 (0.29%) | 104.50 | 104.10 - 104.50 | 0.5714 times | Fri 17 July 2026 | 104.00 (-1.42%) | 104.05 | 104.00 - 104.05 | 1.1429 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 97.6 and 100.9
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 100.35 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.25 (-2.7%) | 102.05 | 99.25 - 102.55 | 0.3546 times | Fri 24 July 2026 | 102.00 (-1.92%) | 104.50 | 101.55 - 106.00 | 0.4728 times | Fri 17 July 2026 | 104.00 (-1.89%) | 106.00 | 103.05 - 106.95 | 0.331 times | Fri 10 July 2026 | 106.00 (-5.53%) | 106.00 | 100.00 - 107.75 | 0.7565 times | Fri 03 July 2026 | 112.20 (3.51%) | 118.00 | 102.50 - 118.00 | 0.9456 times | Thu 25 June 2026 | 108.40 (0.42%) | 107.95 | 103.00 - 108.50 | 1.1584 times | Fri 19 June 2026 | 107.95 (-1.77%) | 116.00 | 102.45 - 116.00 | 2.3641 times | Fri 12 June 2026 | 109.90 (-0.99%) | 111.00 | 102.50 - 114.90 | 1.253 times | Fri 05 June 2026 | 111.00 (0%) | 113.05 | 105.40 - 113.20 | 0.922 times | Fri 29 May 2026 | 111.00 (-6.25%) | 115.00 | 108.00 - 115.80 | 1.4421 times | Fri 22 May 2026 | 118.40 (-2.99%) | 129.50 | 107.55 - 134.25 | 1.5839 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 92.43 and 106.08
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 103.8 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.25 (-9.77%) | 105.25 | 99.25 - 112.90 | 0.2391 times | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.5202 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.3713 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.4783 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 3.4089 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.7573 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.5958 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.5664 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 1.2775 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.7852 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 3.1152 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 102.32 |
| 20 day DMA | 103.9 |
| 35 day DMA | 105.79 |
| 50 day DMA | 107.39 |
| 100 day DMA | 107.57 |
| 150 day DMA | 114.07 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 100.51 | 101.14 |
| 12 day EMA | 101.86 | 102.34 | 102.9 |
| 20 day EMA | 103.36 | 103.79 | 104.27 |
| 35 day EMA | 105.63 | 106.01 | 106.41 |
| 50 day EMA | 107.67 | 108.01 | 108.37 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.53 | 101.88 |
| 12 day SMA | 102.32 | 102.88 | 103.2 |
| 20 day SMA | 103.9 | 104.37 | 104.55 |
| 35 day SMA | 105.79 | 106.04 | 106.35 |
| 50 day SMA | 107.39 | 107.76 | 108.22 |
| 100 day SMA | 107.57 | 107.73 | 107.93 |
| 150 day SMA | 114.07 | 114.37 | 114.64 |
| 200 day SMA | 122.47 | 122.72 | 123 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.