Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2 times | Thu 10 September 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.2 times | Mon 07 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.2 times | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.2 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 8 times | Fri 21 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.2 times | Thu 20 August 2026 | 102.50 (0.49%) | 107.00 | 102.50 - 107.00 | 0.4 times | Wed 19 August 2026 | 102.00 (0.05%) | 102.00 | 102.00 - 102.00 | 0.2 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2 times | Mon 10 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2 times | Tue 04 August 2026 | 101.95 (4.46%) | 93.60 | 93.60 - 101.95 | 0.6 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 101.75 and 102.25
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.16666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.50 | 0.3409 times | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1136 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 4.5455 times | Fri 21 August 2026 | 102.50 (0.54%) | 102.00 | 102.00 - 107.00 | 0.4545 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2273 times | Tue 04 August 2026 | 101.95 (9.62%) | 88.80 | 88.80 - 101.95 | 0.6818 times | Tue 28 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 0.7955 times | Thu 23 July 2026 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.1136 times | Fri 17 July 2026 | 103.00 (-7.21%) | 111.00 | 102.60 - 111.00 | 0.6818 times | Fri 03 July 2026 | 111.00 (0.23%) | 115.65 | 111.00 - 115.80 | 2.0455 times | Thu 25 June 2026 | 110.75 (15.48%) | 100.65 | 100.65 - 110.75 | 0.7955 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 101.75 and 102.25
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.50 | 0.0969 times | Fri 28 August 2026 | 102.50 (10.22%) | 88.80 | 88.80 - 107.00 | 1.2591 times | Tue 28 July 2026 | 93.00 (-19.62%) | 115.70 | 93.00 - 115.70 | 0.6053 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.0896 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 2.8814 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.5012 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.0969 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.5254 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.46 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.4843 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0484 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 101.83 |
| 20 day DMA | 102.07 |
| 35 day DMA | 99.88 |
| 50 day DMA | 97.75 |
| 100 day DMA | 114.43 |
| 150 day DMA | 119.74 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.21 | 102.32 |
| 12 day EMA | 101.97 | 101.96 | 101.95 |
| 20 day EMA | 101.73 | 101.7 | 101.67 |
| 35 day EMA | 100.25 | 100.15 | 100.04 |
| 50 day EMA | 99.12 | 99 | 98.88 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.4 | 102.5 |
| 12 day SMA | 101.83 | 101.08 | 100.33 |
| 20 day SMA | 102.07 | 102.76 | 103.44 |
| 35 day SMA | 99.88 | 99.3 | 98.62 |
| 50 day SMA | 97.75 | 98.02 | 98.18 |
| 100 day SMA | 114.43 | 114.83 | 115.23 |
| 150 day SMA | 119.74 | 119.67 | 119.61 |
| 200 day SMA | 111.9 | 111.82 | 111.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.