Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 13.15 and 13.45
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.5 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.30 (4.72%) | 13.00 | 13.00 - 13.30 | 0.2778 times | Tue 07 April 2026 | 12.70 (4.96%) | 12.10 | 12.10 - 12.70 | 0.8333 times | Mon 06 April 2026 | 12.10 (4.76%) | 11.00 | 11.00 - 12.10 | 0.6944 times | Thu 02 April 2026 | 11.55 (2.21%) | 11.50 | 11.50 - 11.55 | 0.2778 times | Wed 01 April 2026 | 11.30 (4.63%) | 11.00 | 10.30 - 11.30 | 1.8056 times | Mon 30 March 2026 | 10.80 (-4.85%) | 11.40 | 10.80 - 11.50 | 1.25 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.50 | 11.35 - 12.20 | 2.3611 times | Wed 25 March 2026 | 11.90 (-1.65%) | 11.80 | 11.75 - 11.90 | 1.1111 times | Tue 24 March 2026 | 12.10 (-0.41%) | 12.30 | 11.95 - 12.30 | 0.8333 times | Mon 23 March 2026 | 12.15 (-4.33%) | 12.20 | 12.15 - 12.65 | 0.5556 times | Fri 20 March 2026 | 12.70 (4.96%) | 12.25 | 12.25 - 12.70 | 0.2778 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 12.15 and 14.45
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.30 (15.15%) | 11.00 | 11.00 - 13.30 | 0.9701 times | Thu 02 April 2026 | 11.55 (1.76%) | 11.40 | 10.30 - 11.55 | 1.791 times | Fri 27 March 2026 | 11.35 (-10.63%) | 12.20 | 11.35 - 12.65 | 2.6119 times | Fri 20 March 2026 | 12.70 (-4.87%) | 13.00 | 12.10 - 13.00 | 0.7463 times | Fri 13 March 2026 | 13.35 (-2.55%) | 13.25 | 13.25 - 13.70 | 0.7463 times | Fri 06 March 2026 | 13.70 (-5.19%) | 14.90 | 13.55 - 14.90 | 0.9701 times | Fri 27 February 2026 | 14.45 (-3.99%) | 14.70 | 14.45 - 14.90 | 0.5224 times | Fri 20 February 2026 | 15.05 (-8.79%) | 15.70 | 15.05 - 15.70 | 0.4478 times | Tue 10 February 2026 | 16.50 (10%) | 15.75 | 15.70 - 16.50 | 0.597 times | Fri 06 February 2026 | 15.00 (-1.32%) | 15.20 | 14.65 - 15.20 | 0.597 times | Thu 29 January 2026 | 15.20 (0%) | 15.20 | 14.55 - 15.90 | 0.8209 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 11.8 and 14.8
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.30 (23.15%) | 11.00 | 10.30 - 13.30 | 0.5253 times | Mon 30 March 2026 | 10.80 (-25.26%) | 14.90 | 10.80 - 14.90 | 1.4447 times | Fri 27 February 2026 | 14.45 (-4.93%) | 15.20 | 14.45 - 16.50 | 0.5441 times | Thu 29 January 2026 | 15.20 (-3.18%) | 15.70 | 14.55 - 16.65 | 0.6567 times | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.5816 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.788 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 1.7261 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 1.3696 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 1.3321 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 1.0319 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.8762 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.29 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.03 | 11.7 |
| 12 day EMA | 12.35 | 12.18 | 12.09 |
| 20 day EMA | 12.71 | 12.65 | 12.64 |
| 35 day EMA | 13.38 | 13.39 | 13.43 |
| 50 day EMA | 14.25 | 14.29 | 14.35 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 11.69 | 11.42 |
| 12 day SMA | 12 | 11.95 | 11.95 |
| 20 day SMA | 12.6 | 12.68 | 12.77 |
| 35 day SMA | 13.71 | 13.76 | 13.83 |
| 50 day SMA | 14.29 | 14.34 | 14.42 |
| 100 day SMA | 15.63 | 15.67 | 15.71 |
| 150 day SMA | 16.21 | 16.24 | 16.28 |
| 200 day SMA | 16.57 | 16.69 | 16.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.