SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong Daily Stock price targets for SportkingIndia SPORTKING are 224.87 and 246.28

Daily Target 1209
Daily Target 2219.32
Daily Target 3230.41333333333
Daily Target 4240.73
Daily Target 5251.82

Daily price and volume Sportking India

Date Closing Open Range Volume
Mon 03 August 2026 229.63 (14.1%) 225.99 220.10 - 241.51 7.3661 times
Fri 31 July 2026 201.26 (2.5%) 196.70 196.20 - 209.90 0.5223 times
Thu 30 July 2026 196.36 (-8.21%) 212.41 194.40 - 215.89 0.3565 times
Wed 29 July 2026 213.93 (-0.49%) 215.90 212.31 - 218.90 0.1247 times
Tue 28 July 2026 214.98 (-0.27%) 216.49 208.55 - 217.15 0.1022 times
Mon 27 July 2026 215.56 (0.85%) 215.40 214.10 - 218.48 0.2195 times
Fri 24 July 2026 213.74 (3.32%) 205.80 204.17 - 215.49 0.3441 times
Thu 23 July 2026 206.87 (2.96%) 200.00 199.91 - 214.00 0.5382 times
Wed 22 July 2026 200.92 (1.24%) 198.10 198.00 - 205.00 0.222 times
Tue 21 July 2026 198.46 (0.46%) 198.88 197.64 - 203.60 0.2045 times
Mon 20 July 2026 197.55 (0.17%) 199.00 194.00 - 200.49 0.1193 times

Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 224.87 and 246.28

Weekly Target 1209
Weekly Target 2219.32
Weekly Target 3230.41333333333
Weekly Target 4240.73
Weekly Target 5251.82

Weekly price and volumes for Sportking India

Date Closing Open Range Volume
Mon 03 August 2026 229.63 (14.1%) 225.99 220.10 - 241.51 3.3189 times
Fri 31 July 2026 201.26 (-5.84%) 215.40 194.40 - 218.90 0.597 times
Fri 24 July 2026 213.74 (8.38%) 199.00 194.00 - 215.49 0.6434 times
Fri 17 July 2026 197.21 (7.98%) 182.51 179.33 - 209.90 1.5627 times
Fri 10 July 2026 182.64 (1.84%) 181.65 168.04 - 189.39 0.4144 times
Fri 03 July 2026 179.34 (0.7%) 178.00 171.82 - 184.00 0.215 times
Thu 25 June 2026 178.09 (-2.72%) 186.00 173.81 - 193.00 0.6243 times
Fri 19 June 2026 183.07 (0.25%) 188.61 176.41 - 188.61 0.2922 times
Fri 12 June 2026 182.62 (1.24%) 178.02 167.55 - 186.50 0.4075 times
Fri 05 June 2026 180.38 (5.84%) 176.65 174.00 - 198.50 1.9246 times
Fri 29 May 2026 170.43 (4.23%) 167.00 161.43 - 187.45 0.8747 times

weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 224.87 and 246.28

Monthly Target 1209
Monthly Target 2219.32
Monthly Target 3230.41333333333
Monthly Target 4240.73
Monthly Target 5251.82

Monthly price and volumes Sportking India

Date Closing Open Range Volume
Mon 03 August 2026 229.63 (14.1%) 225.99 220.10 - 241.51 1.706 times
Fri 31 July 2026 201.26 (15.49%) 176.01 168.04 - 218.90 1.7268 times
Tue 30 June 2026 174.26 (2.25%) 176.65 167.55 - 198.50 1.7074 times
Fri 29 May 2026 170.43 (15.56%) 148.00 136.50 - 187.45 1.2581 times
Thu 30 April 2026 147.48 (31.33%) 116.00 113.94 - 153.00 1.7038 times
Mon 30 March 2026 112.30 (-2.77%) 106.00 104.24 - 123.40 0.4291 times
Fri 27 February 2026 115.50 (28.16%) 90.05 88.86 - 121.13 0.8318 times
Fri 30 January 2026 90.12 (3.36%) 87.80 78.17 - 90.50 0.2055 times
Wed 31 December 2025 87.19 (-7.58%) 94.40 84.19 - 95.99 0.2105 times
Fri 28 November 2025 94.34 (-4.7%) 98.21 90.71 - 105.00 0.2211 times
Fri 31 October 2025 98.99 (1%) 98.02 94.35 - 106.97 0.488 times

monthly chart SportkingIndia

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period DMA value
5 day DMA 211.23
12 day DMA 207.21
20 day DMA 199.78
35 day DMA 191.02
50 day DMA 186.84
100 day DMA 160.19
150 day DMA 139.19
200 day DMA 128.31

EMA (exponential moving average) of Sportking India SPORTKING

EMA period EMA current EMA prev EMA prev2
5 day EMA213.12204.87206.68
12 day EMA207.16203.08203.41
20 day EMA201.6198.65198.37
35 day EMA193.91191.81191.25
50 day EMA186.19184.42183.73

SMA (simple moving average) of Sportking India SPORTKING

SMA period SMA current SMA prev SMA prev2
5 day SMA211.23208.42210.91
12 day SMA207.21204.61204.16
20 day SMA199.78197.51196.42
35 day SMA191.02189.68188.89
50 day SMA186.84185.43184.44
100 day SMA160.19159158.07
150 day SMA139.19138.27137.54
200 day SMA128.31127.66127.16
Back to top | Use Dark Theme