Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 188.2 and 193.81
| Daily Target 1 | 187.01 |
| Daily Target 2 | 189.38 |
| Daily Target 3 | 192.62 |
| Daily Target 4 | 194.99 |
| Daily Target 5 | 198.23 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.75 (-0.3%) | 193.10 | 190.25 - 195.86 | 1.2916 times | Thu 30 July 2026 | 192.32 (-1.97%) | 196.19 | 189.99 - 196.19 | 0.5273 times | Wed 29 July 2026 | 196.19 (1.13%) | 195.10 | 194.75 - 198.00 | 0.4896 times | Tue 28 July 2026 | 194.00 (-2.3%) | 197.25 | 193.10 - 199.34 | 0.7219 times | Mon 27 July 2026 | 198.57 (-0.41%) | 200.90 | 197.00 - 203.22 | 0.6456 times | Fri 24 July 2026 | 199.39 (0.34%) | 196.01 | 194.00 - 201.00 | 0.8344 times | Thu 23 July 2026 | 198.71 (-1.4%) | 199.50 | 196.56 - 203.26 | 1.2805 times | Wed 22 July 2026 | 201.53 (-2.86%) | 205.01 | 200.55 - 206.79 | 0.6718 times | Tue 21 July 2026 | 207.47 (0.24%) | 209.00 | 204.50 - 210.43 | 2.3349 times | Mon 20 July 2026 | 206.97 (0.57%) | 204.00 | 202.00 - 208.80 | 1.2024 times | Fri 17 July 2026 | 205.80 (-0.56%) | 205.95 | 200.05 - 206.89 | 1.6752 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 184.26 and 197.49
| Weekly Target 1 | 181.76 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 194.98666666667 |
| Weekly Target 4 | 199.98 |
| Weekly Target 5 | 208.22 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.3544 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 0.6097 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 1.3766 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.494 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.8449 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 1.7985 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 1.7963 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.6498 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.8482 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 1.2275 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.9489 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 174.64 and 202.62
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 180.34 |
| Monthly Target 3 | 196.91 |
| Monthly Target 4 | 208.32 |
| Monthly Target 5 | 224.89 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4064 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6151 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6914 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.8965 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.7675 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3665 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4043 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3373 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1774 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3375 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6638 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 194.57 |
| 12 day DMA | 199.97 |
| 20 day DMA | 197.19 |
| 35 day DMA | 196.9 |
| 50 day DMA | 198.18 |
| 100 day DMA | 194.05 |
| 150 day DMA | 188.75 |
| 200 day DMA | 193.46 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.44 | 195.79 | 197.52 |
| 12 day EMA | 196.79 | 197.71 | 198.69 |
| 20 day EMA | 197.41 | 198 | 198.6 |
| 35 day EMA | 197.82 | 198.18 | 198.53 |
| 50 day EMA | 197.81 | 198.06 | 198.29 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.57 | 196.09 | 197.37 |
| 12 day SMA | 199.97 | 200.92 | 200.85 |
| 20 day SMA | 197.19 | 197.42 | 197.73 |
| 35 day SMA | 196.9 | 196.68 | 196.5 |
| 50 day SMA | 198.18 | 198.3 | 198.54 |
| 100 day SMA | 194.05 | 193.92 | 193.66 |
| 150 day SMA | 188.75 | 188.63 | 188.49 |
| 200 day SMA | 193.46 | 193.74 | 193.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.