Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 148.55 and 156.2
| Daily Target 1 | 146.82 |
| Daily Target 2 | 150.27 |
| Daily Target 3 | 154.46666666667 |
| Daily Target 4 | 157.92 |
| Daily Target 5 | 162.12 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.73 (-3.96%) | 157.05 | 151.01 - 158.66 | 1.7888 times | Fri 27 March 2026 | 160.07 (-2.79%) | 163.10 | 155.87 - 163.20 | 1.2516 times | Wed 25 March 2026 | 164.66 (4.33%) | 160.75 | 159.44 - 166.38 | 1.1826 times | Tue 24 March 2026 | 157.82 (2.63%) | 159.15 | 156.00 - 164.50 | 0.9754 times | Mon 23 March 2026 | 153.77 (-8.52%) | 169.69 | 152.23 - 169.99 | 1.1108 times | Fri 20 March 2026 | 168.10 (1.58%) | 168.00 | 166.10 - 170.92 | 0.5064 times | Thu 19 March 2026 | 165.49 (-3.5%) | 171.50 | 165.00 - 171.50 | 0.4955 times | Wed 18 March 2026 | 171.50 (1.61%) | 168.50 | 167.61 - 177.87 | 1.0057 times | Tue 17 March 2026 | 168.78 (1.33%) | 168.23 | 163.10 - 170.84 | 0.7484 times | Mon 16 March 2026 | 166.56 (0.53%) | 164.10 | 163.02 - 169.29 | 0.9348 times | Fri 13 March 2026 | 165.69 (-5.34%) | 175.04 | 165.00 - 176.44 | 0.928 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 148.55 and 156.2
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.73 (-3.96%) | 157.05 | 151.01 - 158.66 | 0.1468 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.3709 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.3029 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.5929 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 6.5334 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.0885 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.1922 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.2989 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.2906 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.1829 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 1.1792 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 129.03 and 175.72
| Monthly Target 1 | 120.79 |
| Monthly Target 2 | 137.26 |
| Monthly Target 3 | 167.48 |
| Monthly Target 4 | 183.95 |
| Monthly Target 5 | 214.17 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.1541 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3068 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.1757 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.1195 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1485 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.2826 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5557 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.7629 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.7478 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.7464 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2028 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 164.27 |
| 20 day DMA | 167.41 |
| 35 day DMA | 174.35 |
| 50 day DMA | 174.59 |
| 100 day DMA | 182.32 |
| 150 day DMA | 206.33 |
| 200 day DMA | 220.68 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 161.78 | 162.63 |
| 12 day EMA | 163.26 | 164.99 | 165.88 |
| 20 day EMA | 166.43 | 167.77 | 168.58 |
| 35 day EMA | 169.53 | 170.46 | 171.07 |
| 50 day EMA | 172.38 | 173.14 | 173.67 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 160.88 | 161.97 |
| 12 day SMA | 164.27 | 166.68 | 166.84 |
| 20 day SMA | 167.41 | 168.31 | 168.88 |
| 35 day SMA | 174.35 | 175.15 | 175.78 |
| 50 day SMA | 174.59 | 174.84 | 174.91 |
| 100 day SMA | 182.32 | 183.11 | 183.81 |
| 150 day SMA | 206.33 | 207.24 | 208.15 |
| 200 day SMA | 220.68 | 220.97 | 221.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.