Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 711.2 and 743.2
| Daily Target 1 | 702.13 |
| Daily Target 2 | 720.27 |
| Daily Target 3 | 734.13333333333 |
| Daily Target 4 | 752.27 |
| Daily Target 5 | 766.13 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 738.40 (-2.22%) | 748.00 | 716.00 - 748.00 | 1.3142 times | Fri 27 March 2026 | 755.20 (12.46%) | 664.00 | 664.00 - 786.95 | 6.1365 times | Wed 25 March 2026 | 671.50 (-2.98%) | 691.75 | 668.30 - 692.10 | 0.2341 times | Tue 24 March 2026 | 692.10 (8.75%) | 642.90 | 636.75 - 705.00 | 1.1503 times | Mon 23 March 2026 | 636.40 (-2.68%) | 648.00 | 631.45 - 650.00 | 0.1575 times | Fri 20 March 2026 | 653.95 (0.31%) | 655.25 | 644.00 - 673.95 | 0.3208 times | Thu 19 March 2026 | 651.90 (-2.24%) | 665.50 | 650.00 - 665.50 | 0.1082 times | Wed 18 March 2026 | 666.85 (1.72%) | 662.15 | 656.10 - 674.80 | 0.1025 times | Tue 17 March 2026 | 655.60 (-1.18%) | 665.00 | 649.60 - 669.35 | 0.3318 times | Mon 16 March 2026 | 663.45 (-0.68%) | 671.50 | 651.20 - 675.85 | 0.1441 times | Fri 13 March 2026 | 668.00 (-3.24%) | 690.35 | 661.20 - 696.60 | 0.2992 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 711.2 and 743.2
| Weekly Target 1 | 702.13 |
| Weekly Target 2 | 720.27 |
| Weekly Target 3 | 734.13333333333 |
| Weekly Target 4 | 752.27 |
| Weekly Target 5 | 766.13 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 738.40 (-2.22%) | 748.00 | 716.00 - 748.00 | 0.5092 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 2.9752 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.3903 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.5877 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 1.6834 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.8066 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.4878 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.3967 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.6266 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.5364 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 4.7103 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 684.93 and 840.43
| Monthly Target 1 | 563.43 |
| Monthly Target 2 | 650.92 |
| Monthly Target 3 | 718.93333333333 |
| Monthly Target 4 | 806.42 |
| Monthly Target 5 | 874.43 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.0046 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.5423 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.1529 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2224 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4974 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7065 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.0299 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0039 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2386 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6015 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5011 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 698.72 |
| 12 day DMA | 678.64 |
| 20 day DMA | 681.19 |
| 35 day DMA | 663.51 |
| 50 day DMA | 630.23 |
| 100 day DMA | 634.29 |
| 150 day DMA | 688.68 |
| 200 day DMA | 718.43 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.58 | 696.67 | 667.41 |
| 12 day EMA | 689.08 | 680.12 | 666.47 |
| 20 day EMA | 677.37 | 670.95 | 662.08 |
| 35 day EMA | 654.15 | 649.19 | 642.95 |
| 50 day EMA | 632.15 | 627.82 | 622.62 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.72 | 681.83 | 661.17 |
| 12 day SMA | 678.64 | 674.91 | 669.98 |
| 20 day SMA | 681.19 | 676.79 | 671.36 |
| 35 day SMA | 663.51 | 659.66 | 656.09 |
| 50 day SMA | 630.23 | 626.33 | 622.5 |
| 100 day SMA | 634.29 | 634.1 | 634.05 |
| 150 day SMA | 688.68 | 689.27 | 689.77 |
| 200 day SMA | 718.43 | 718.46 | 718.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.