Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 685.18 and 719.28
| Daily Target 1 | 679.02 |
| Daily Target 2 | 691.33 |
| Daily Target 3 | 713.11666666667 |
| Daily Target 4 | 725.43 |
| Daily Target 5 | 747.22 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 703.65 (-4.15%) | 734.90 | 700.80 - 734.90 | 0.4192 times | Wed 29 July 2026 | 734.10 (-0.85%) | 741.95 | 723.60 - 748.45 | 0.3085 times | Tue 28 July 2026 | 740.40 (-2.69%) | 783.00 | 735.25 - 783.80 | 2.9132 times | Mon 27 July 2026 | 760.90 (2.6%) | 749.95 | 746.05 - 774.90 | 1.1201 times | Fri 24 July 2026 | 741.60 (0.84%) | 735.45 | 735.00 - 756.75 | 0.4444 times | Thu 23 July 2026 | 735.45 (0.16%) | 730.00 | 727.25 - 752.20 | 0.5073 times | Wed 22 July 2026 | 734.30 (1.1%) | 726.20 | 715.95 - 757.65 | 0.829 times | Tue 21 July 2026 | 726.30 (2.97%) | 704.35 | 701.00 - 737.90 | 0.6808 times | Mon 20 July 2026 | 705.35 (1.65%) | 693.90 | 685.00 - 744.00 | 2.6132 times | Fri 17 July 2026 | 693.90 (-1.32%) | 703.20 | 678.35 - 707.90 | 0.1645 times | Thu 16 July 2026 | 703.20 (-2.01%) | 714.40 | 699.30 - 720.95 | 0.1618 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 660.73 and 743.73
| Weekly Target 1 | 646.42 |
| Weekly Target 2 | 675.03 |
| Weekly Target 3 | 729.41666666667 |
| Weekly Target 4 | 758.03 |
| Weekly Target 5 | 812.42 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 703.65 (-5.12%) | 749.95 | 700.80 - 783.80 | 3.0045 times | Fri 24 July 2026 | 741.60 (6.87%) | 693.90 | 685.00 - 757.65 | 3.2024 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.3272 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.3087 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.3018 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 0.7588 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 1.0147 times | Fri 12 June 2026 | 702.10 (0.59%) | 690.00 | 661.40 - 708.00 | 0.3974 times | Fri 05 June 2026 | 697.95 (4.85%) | 664.00 | 660.60 - 724.90 | 0.4828 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.2016 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.1792 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 638.28 and 743.73
| Monthly Target 1 | 616.48 |
| Monthly Target 2 | 660.07 |
| Monthly Target 3 | 721.93333333333 |
| Monthly Target 4 | 765.52 |
| Monthly Target 5 | 827.38 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 703.65 (-1.44%) | 721.40 | 678.35 - 783.80 | 1.9144 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.769 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3428 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.1606 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.1719 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.6326 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.3448 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2595 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5803 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8241 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.7009 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 736.13 |
| 12 day DMA | 724.73 |
| 20 day DMA | 726.11 |
| 35 day DMA | 725.36 |
| 50 day DMA | 712.99 |
| 100 day DMA | 717.41 |
| 150 day DMA | 680.79 |
| 200 day DMA | 684.92 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.93 | 738.57 | 740.81 |
| 12 day EMA | 728.2 | 732.66 | 732.4 |
| 20 day EMA | 726.34 | 728.73 | 728.16 |
| 35 day EMA | 719.22 | 720.14 | 719.32 |
| 50 day EMA | 713.57 | 713.97 | 713.15 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.13 | 742.49 | 742.53 |
| 12 day SMA | 724.73 | 726.57 | 726.62 |
| 20 day SMA | 726.11 | 726.48 | 726.03 |
| 35 day SMA | 725.36 | 724.57 | 722.93 |
| 50 day SMA | 712.99 | 713.05 | 712.22 |
| 100 day SMA | 717.41 | 717.15 | 716.98 |
| 150 day SMA | 680.79 | 680.34 | 679.71 |
| 200 day SMA | 684.92 | 685.44 | 685.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.