Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 22.04 and 24.04
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 23.693333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 25.69 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.08 (-4.75%) | 24.24 | 23.00 - 25.00 | 1.1792 times | Wed 25 March 2026 | 24.23 (-2.96%) | 25.00 | 24.10 - 25.25 | 1.0987 times | Tue 24 March 2026 | 24.97 (-0.16%) | 27.45 | 24.60 - 27.45 | 0.6332 times | Mon 23 March 2026 | 25.01 (-3.36%) | 25.37 | 24.51 - 25.52 | 0.7847 times | Fri 20 March 2026 | 25.88 (-3.32%) | 26.50 | 25.65 - 27.00 | 0.4201 times | Thu 19 March 2026 | 26.77 (2.02%) | 26.19 | 25.27 - 27.85 | 1.1153 times | Wed 18 March 2026 | 26.24 (3.51%) | 25.25 | 25.20 - 26.55 | 1.2321 times | Tue 17 March 2026 | 25.35 (4.19%) | 26.30 | 24.25 - 26.30 | 0.9094 times | Mon 16 March 2026 | 24.33 (-7.35%) | 26.54 | 24.00 - 26.58 | 2.3974 times | Fri 13 March 2026 | 26.26 (-2.6%) | 26.83 | 26.06 - 27.28 | 0.2299 times | Thu 12 March 2026 | 26.96 (-0.55%) | 27.28 | 26.80 - 27.28 | 0.2871 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 20.82 and 25.27
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 1.258 times | Fri 20 March 2026 | 25.88 (-1.45%) | 26.54 | 24.00 - 27.85 | 2.0675 times | Fri 13 March 2026 | 26.26 (-3.53%) | 27.00 | 26.06 - 29.90 | 0.8585 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.8504 times | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.2776 times | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.6891 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.7219 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.3027 times | Fri 30 January 2026 | 27.84 (0.94%) | 27.99 | 27.10 - 28.90 | 0.5401 times | Fri 23 January 2026 | 27.58 (-8.46%) | 30.24 | 26.50 - 30.35 | 1.4342 times | Fri 16 January 2026 | 30.13 (-5.16%) | 31.77 | 29.90 - 32.20 | 1.7294 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 19.59 and 26.49
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.08 (-23.02%) | 28.21 | 23.00 - 29.90 | 0.6325 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.3758 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.759 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.4572 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.1946 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.2647 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.9112 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.5418 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.0046 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.8586 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.4533 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.61 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.27 |
| 100 day DMA | 32.62 |
| 150 day DMA | 34.78 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 25.07 | 25.49 |
| 12 day EMA | 25.47 | 25.9 | 26.2 |
| 20 day EMA | 26.32 | 26.66 | 26.92 |
| 35 day EMA | 27.26 | 27.51 | 27.7 |
| 50 day EMA | 28.23 | 28.44 | 28.61 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 25.37 | 25.77 |
| 12 day SMA | 25.52 | 25.88 | 26.15 |
| 20 day SMA | 26.61 | 26.93 | 27.2 |
| 35 day SMA | 28.11 | 28.29 | 28.46 |
| 50 day SMA | 28.27 | 28.43 | 28.57 |
| 100 day SMA | 32.62 | 32.83 | 33.01 |
| 150 day SMA | 34.78 | 34.85 | 34.92 |
| 200 day SMA | 36.89 | 37.05 | 37.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.