SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 66.94 and 68.65

Daily Target 1	65.68
Daily Target 2	66.48
Daily Target 3	67.386666666667
Daily Target 4	68.19
Daily Target 5	69.1

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	67.29 (1.17%)	66.78	66.58 - 68.29	0.6388 times
Thu 09 April 2026	66.51 (0.21%)	66.58	65.81 - 68.55	1.1325 times
Wed 08 April 2026	66.37 (6.12%)	65.85	64.05 - 66.60	0.9906 times
Tue 07 April 2026	62.54 (0.18%)	62.50	61.81 - 63.32	0.4393 times
Mon 06 April 2026	62.43 (0.95%)	61.51	60.60 - 62.95	0.6587 times
Thu 02 April 2026	61.84 (1.33%)	59.25	58.65 - 61.99	0.5308 times
Wed 01 April 2026	61.03 (10.12%)	58.00	57.30 - 62.00	1.0608 times
Mon 30 March 2026	55.42 (-5.18%)	58.45	55.10 - 59.00	0.9974 times
Fri 27 March 2026	58.45 (-4.24%)	61.00	58.20 - 61.22	2.0978 times
Wed 25 March 2026	61.04 (0.88%)	60.89	60.89 - 62.46	1.4533 times
Tue 24 March 2026	60.51 (3.31%)	60.50	58.60 - 61.18	1.1551 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 63.95 and 71.9

Weekly Target 1	57.53
Weekly Target 2	62.41
Weekly Target 3	65.48
Weekly Target 4	70.36
Weekly Target 5	73.43

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	67.29 (8.81%)	61.51	60.60 - 68.55	1.0731 times
Thu 02 April 2026	61.84 (5.8%)	58.45	55.10 - 62.00	0.7198 times
Fri 27 March 2026	58.45 (-4.85%)	61.06	58.20 - 62.46	1.5349 times
Fri 20 March 2026	61.43 (2.08%)	60.66	58.80 - 63.95	0.9636 times
Fri 13 March 2026	60.18 (-1.84%)	59.50	58.62 - 66.89	2.049 times
Fri 06 March 2026	61.31 (-11.8%)	66.35	60.90 - 68.47	0.9753 times
Fri 27 February 2026	69.51 (-1.56%)	70.61	68.50 - 71.04	0.4825 times
Fri 20 February 2026	70.61 (1.64%)	69.47	68.91 - 73.48	0.6471 times
Fri 13 February 2026	69.47 (-0.77%)	70.70	69.25 - 74.35	0.7596 times
Fri 06 February 2026	70.01 (-3.15%)	72.50	68.50 - 73.49	0.7953 times
Fri 30 January 2026	72.29 (0.07%)	72.55	70.50 - 74.30	0.7349 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 62.3 and 73.55

Monthly Target 1	53.13
Monthly Target 2	60.21
Monthly Target 3	64.38
Monthly Target 4	71.46
Monthly Target 5	75.63

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	67.29 (21.42%)	58.00	57.30 - 68.55	0.1946 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	0.7449 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.3448 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.3472 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.4605 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3477 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.8421 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.9831 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.9424 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.7927 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.8001 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	65.03
12 day DMA	61.83
20 day DMA	61.71
35 day DMA	64.28
50 day DMA	66.49
100 day DMA	73.99
150 day DMA	81.6
200 day DMA	84.45

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.25	64.23	63.09
12 day EMA	63.36	62.64	61.94
20 day EMA	63.24	62.81	62.42
35 day EMA	64.7	64.55	64.43
50 day EMA	66.91	66.89	66.91

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.03	63.94	62.84
12 day SMA	61.83	61.35	60.87
20 day SMA	61.71	61.59	61.23
35 day SMA	64.28	64.34	64.43
50 day SMA	66.49	66.57	66.69
100 day SMA	73.99	74.21	74.43
150 day SMA	81.6	81.92	82.2
200 day SMA	84.45	84.53	84.6