SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 65.57 and 66.6

Daily Target 1	65.3
Daily Target 2	65.83
Daily Target 3	66.33
Daily Target 4	66.86
Daily Target 5	67.36

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	66.36 (-0.7%)	66.83	65.80 - 66.83	0.7335 times
Wed 29 July 2026	66.83 (1.95%)	66.00	65.71 - 67.86	1.3809 times
Tue 28 July 2026	65.55 (-0.91%)	66.09	65.31 - 66.64	0.8587 times
Mon 27 July 2026	66.15 (1.86%)	65.61	65.54 - 66.43	0.8121 times
Fri 24 July 2026	64.94 (0.25%)	64.37	63.80 - 65.06	0.8271 times
Thu 23 July 2026	64.78 (-1.31%)	65.50	64.67 - 66.09	1.4052 times
Wed 22 July 2026	65.64 (-1.6%)	66.70	65.35 - 66.71	0.9383 times
Tue 21 July 2026	66.71 (0.23%)	66.90	66.13 - 67.10	1.0017 times
Mon 20 July 2026	66.56 (0.41%)	66.00	65.87 - 66.90	0.7798 times
Fri 17 July 2026	66.29 (-0.66%)	66.60	66.07 - 67.09	1.2628 times
Thu 16 July 2026	66.73 (-0.58%)	67.45	66.60 - 67.52	1.4398 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 65.84 and 68.39

Weekly Target 1	63.96
Weekly Target 2	65.16
Weekly Target 3	66.51
Weekly Target 4	67.71
Weekly Target 5	69.06

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	66.36 (2.19%)	65.61	65.31 - 67.86	0.2935 times
Fri 24 July 2026	64.94 (-2.04%)	66.00	63.80 - 67.10	0.384 times
Fri 17 July 2026	66.29 (-3.01%)	68.00	66.07 - 68.80	0.5865 times
Fri 10 July 2026	68.35 (-2.5%)	70.15	66.39 - 70.24	0.7755 times
Fri 03 July 2026	70.10 (1.48%)	69.25	67.34 - 70.70	0.7075 times
Thu 25 June 2026	69.08 (-2.24%)	70.80	68.99 - 72.51	0.7266 times
Fri 19 June 2026	70.66 (2.57%)	69.25	68.82 - 72.77	2.2222 times
Fri 12 June 2026	68.89 (-1.08%)	69.00	66.10 - 70.88	1.1918 times
Fri 05 June 2026	69.64 (0.65%)	69.30	66.50 - 71.32	1.3466 times
Fri 29 May 2026	69.19 (-6.81%)	75.00	68.50 - 75.00	1.7658 times
Fri 22 May 2026	74.25 (11.3%)	66.50	64.20 - 76.44	3.4509 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 61.63 and 68.53

Monthly Target 1	60.05
Monthly Target 2	63.21
Monthly Target 3	66.953333333333
Monthly Target 4	70.11
Monthly Target 5	73.85

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	66.36 (-1.67%)	67.64	63.80 - 70.70	0.4551 times
Tue 30 June 2026	67.49 (-2.46%)	69.30	66.10 - 72.77	1.0481 times
Fri 29 May 2026	69.19 (-1.52%)	70.49	64.20 - 76.44	1.3071 times
Thu 30 April 2026	70.26 (26.78%)	58.00	57.30 - 73.47	1.0693 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	1.4768 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.6835 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.6884 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.913 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.6893 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	1.6695 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	3.9314 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	65.97
12 day DMA	66.14
20 day DMA	66.88
35 day DMA	67.99
50 day DMA	68.54
100 day DMA	67.23
150 day DMA	69.81
200 day DMA	74.16

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.16	66.06	65.68
12 day EMA	66.34	66.34	66.25
20 day EMA	66.81	66.86	66.86
35 day EMA	67.49	67.56	67.6
50 day EMA	68.24	68.32	68.38

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.97	65.65	65.41
12 day SMA	66.14	66.17	66.28
20 day SMA	66.88	67.05	67.12
35 day SMA	67.99	68.02	68.08
50 day SMA	68.54	68.63	68.65
100 day SMA	67.23	67.24	67.27
150 day SMA	69.81	69.89	69.97
200 day SMA	74.16	74.3	74.45