Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 31.9 and 33
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.78 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.84 (1.99%) | 33.15 | 32.05 - 33.15 | 0.8338 times | Tue 04 August 2026 | 32.20 (-3.1%) | 33.07 | 32.05 - 33.99 | 1.0011 times | Mon 03 August 2026 | 33.23 (1%) | 33.48 | 32.82 - 34.04 | 0.9329 times | Fri 31 July 2026 | 32.90 (0.89%) | 32.25 | 32.22 - 33.42 | 0.3738 times | Thu 30 July 2026 | 32.61 (-1.98%) | 32.56 | 32.39 - 33.43 | 0.6654 times | Wed 29 July 2026 | 33.27 (1.25%) | 34.00 | 32.81 - 34.16 | 0.5239 times | Tue 28 July 2026 | 32.86 (-1.79%) | 33.62 | 32.21 - 33.62 | 0.8988 times | Mon 27 July 2026 | 33.46 (1.21%) | 33.07 | 32.12 - 34.39 | 1.7828 times | Fri 24 July 2026 | 33.06 (-3.76%) | 34.70 | 32.41 - 34.99 | 2.5273 times | Thu 23 July 2026 | 34.35 (-0.38%) | 34.48 | 34.08 - 35.19 | 0.4604 times | Wed 22 July 2026 | 34.48 (-2.43%) | 35.17 | 34.25 - 35.38 | 0.3682 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 31.45 and 33.44
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.84 (-0.18%) | 33.48 | 32.05 - 34.04 | 0.6018 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 0.9229 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 0.9558 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.5193 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.6493 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 0.9901 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.2332 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 1.1568 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 1.1922 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.7787 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.7312 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 31.45 and 33.44
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.84 (-0.18%) | 33.48 | 32.05 - 34.04 | 0.0861 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.525 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8204 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.3462 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.146 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.0888 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.043 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.0292 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.797 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.1183 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.6453 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.38 |
| 20 day DMA | 34.02 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.42 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.97 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.83 | 33.14 |
| 12 day EMA | 33.35 | 33.44 | 33.67 |
| 20 day EMA | 33.9 | 34.01 | 34.2 |
| 35 day EMA | 34.59 | 34.69 | 34.84 |
| 50 day EMA | 35.29 | 35.39 | 35.52 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.84 | 32.97 |
| 12 day SMA | 33.38 | 33.6 | 33.82 |
| 20 day SMA | 34.02 | 34.13 | 34.32 |
| 35 day SMA | 35.06 | 35.19 | 35.32 |
| 50 day SMA | 35.42 | 35.51 | 35.6 |
| 100 day SMA | 34.31 | 34.29 | 34.28 |
| 150 day SMA | 34.97 | 35.03 | 35.09 |
| 200 day SMA | 37.82 | 37.93 | 38.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.