SpectrumElectric SPECTRUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM_BE are 2887.25 and 3157.75

Daily Target 12661.83
Daily Target 22842.17
Daily Target 32932.3333333333
Daily Target 43112.67
Daily Target 53202.83

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 11 September 2026 3022.50 (5%) 2970.00 2752.00 - 3022.50 3.4104 times
Thu 10 September 2026 2878.60 (5%) 2878.60 2878.00 - 2878.60 0.7784 times
Wed 09 September 2026 2741.60 (5%) 2591.00 2571.00 - 2741.60 1.5896 times
Tue 08 September 2026 2611.10 (5%) 2611.10 2611.10 - 2611.10 0.9299 times
Mon 07 September 2026 2486.80 (5%) 2369.00 2369.00 - 2486.80 0.4146 times
Fri 04 September 2026 2368.40 (5%) 2360.00 2256.00 - 2368.40 1.0287 times
Thu 03 September 2026 2255.70 (5%) 2140.00 2105.00 - 2255.70 0.7635 times
Wed 02 September 2026 2148.30 (0.59%) 2100.00 2072.20 - 2180.00 0.4431 times
Tue 01 September 2026 2135.80 (0.72%) 2140.00 2050.00 - 2174.90 0.5012 times
Mon 31 August 2026 2120.50 (0.17%) 2101.00 2100.00 - 2169.90 0.1406 times
Fri 28 August 2026 2116.90 (0.49%) 2129.80 2050.00 - 2150.00 0.3849 times

Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM_BE are 2695.75 and 3349.25

Weekly Target 12151.17
Weekly Target 22586.83
Weekly Target 32804.6666666667
Weekly Target 43240.33
Weekly Target 53458.17

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 11 September 2026 3022.50 (27.62%) 2369.00 2369.00 - 3022.50 1.9036 times
Fri 04 September 2026 2368.40 (11.88%) 2101.00 2050.00 - 2368.40 0.7689 times
Fri 28 August 2026 2116.90 (-0.23%) 2124.20 2050.00 - 2227.80 0.4967 times
Fri 21 August 2026 2121.80 (0%) 2150.60 2051.20 - 2342.80 0.8308 times
Mon 14 September 2026 (0%) - 0 times

weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM_BE are 2536.25 and 3508.75

Monthly Target 11725.83
Monthly Target 22374.17
Monthly Target 32698.3333333333
Monthly Target 43346.67
Monthly Target 53670.83

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 11 September 2026 3022.50 (42.54%) 2140.00 2050.00 - 3022.50 1.1589 times
Mon 31 August 2026 2120.50 (0%) 2530.20 2050.00 - 2530.20 0.8411 times
Mon 14 September 2026 (0%) - 0 times

monthly chart SpectrumElectric

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_BE

DMA (daily moving average) of Spectrum Electric SPECTRUM_BE

DMA period DMA value
5 day DMA 2748.12
12 day DMA 2416.07
20 day DMA 2323.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2770.162644.012526.73
12 day EMA2541.282453.822376.61
20 day EMA2424.522361.62307.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Spectrum Electric SPECTRUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2748.122617.32492.72
12 day SMA2416.072344.712287.34
20 day SMA2323.452284.172257.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme